Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 56.40 | 56.59 | 56.16 | 56.19 | -0.37% | 32652 |
| Sep 03, 2026 | 55.61 | 56 | 55.32 | 55.85 | 0.43% | 2755000 |
| Sep 02, 2026 | 55.81 | 56.47 | 55.66 | 56.09 | 0.50% | 4020800 |
| Sep 01, 2026 | 56 | 56.82 | 55.86 | 56.09 | 0.16% | 2919000 |
| Aug 31, 2026 | 57.50 | 57.84 | 57.09 | 57.19 | -0.54% | 2698800 |
| Aug 28, 2026 | 58.02 | 58.27 | 57.58 | 57.96 | -0.10% | 3567800 |
| Aug 27, 2026 | 56.99 | 57.43 | 56.78 | 56.89 | -0.18% | 2525100 |
| Aug 26, 2026 | 56.82 | 57.18 | 56.32 | 56.46 | -0.63% | 3090300 |
| Aug 25, 2026 | 56.50 | 56.80 | 56.25 | 56.55 | 0.09% | 2948900 |
| Aug 24, 2026 | 56.33 | 57.20 | 56.28 | 57.09 | 1.35% | 4355700 |
| Aug 21, 2026 | 58.15 | 58.67 | 57.98 | 58.07 | -0.14% | 3403800 |
| Aug 20, 2026 | 57 | 57.89 | 56.78 | 57.17 | 0.30% | 3014400 |
| Aug 19, 2026 | 57.07 | 57.77 | 57.02 | 57.72 | 1.14% | 3555100 |
| Aug 18, 2026 | 56.45 | 56.57 | 55.95 | 56.39 | -0.11% | 2117500 |
| Aug 17, 2026 | 57.07 | 57.14 | 56.50 | 56.77 | -0.53% | 2897700 |
| Aug 14, 2026 | 56.20 | 56.53 | 55.64 | 56.50 | 0.53% | 3657600 |
| Aug 13, 2026 | 56.32 | 56.49 | 55.18 | 55.27 | -1.86% | 4480100 |
| Aug 12, 2026 | 58.34 | 58.35 | 55.80 | 56.28 | -3.53% | 6397600 |
| Aug 11, 2026 | 60 | 60.85 | 59.30 | 59.52 | -0.80% | 3613900 |
| Aug 10, 2026 | 61.42 | 61.69 | 61.21 | 61.52 | 0.16% | 2403700 |
| Aug 07, 2026 | 61.03 | 62.33 | 61.03 | 61.92 | 1.46% | 3208400 |
| Aug 06, 2026 | 61.30 | 61.40 | 60.70 | 60.73 | -0.93% | 2647300 |
| Aug 05, 2026 | 62.88 | 62.88 | 61.44 | 61.56 | -2.10% | 3464700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.