Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 61.20 | 61.38 | 60.20 | 60.27 | -1.52% | 2002562 |
| Jun 01, 2026 | 55.32 | 55.69 | 54.98 | 55.30 | -0.04% | 5015300 |
| May 29, 2026 | 54.50 | 54.72 | 54.22 | 54.60 | 0.18% | 2976600 |
| May 28, 2026 | 54.36 | 54.71 | 54.12 | 54.62 | 0.48% | 2754700 |
| May 27, 2026 | 55.50 | 55.75 | 55.18 | 55.57 | 0.13% | 3149800 |
| May 26, 2026 | 56.08 | 56.28 | 55.58 | 56.14 | 0.11% | 4422500 |
| May 22, 2026 | 55.15 | 56.15 | 54.94 | 56.07 | 1.67% | 3899900 |
| May 21, 2026 | 56.21 | 57.14 | 56 | 56.82 | 1.09% | 2973800 |
| May 20, 2026 | 58.20 | 58.68 | 57.70 | 58.65 | 0.77% | 6754900 |
| May 19, 2026 | 58.52 | 58.88 | 58.36 | 58.61 | 0.15% | 2938600 |
| May 18, 2026 | 57.51 | 57.65 | 57.01 | 57.43 | -0.14% | 6895800 |
| May 15, 2026 | 58.87 | 59.48 | 58.54 | 58.69 | -0.31% | 4659100 |
| May 14, 2026 | 59.28 | 59.71 | 58.76 | 58.89 | -0.66% | 5524100 |
| May 13, 2026 | 59.63 | 61.99 | 59.23 | 61.10 | 2.47% | 13721900 |
| May 12, 2026 | 58.35 | 58.70 | 57.91 | 58.30 | -0.09% | 4647700 |
| May 11, 2026 | 60.46 | 60.46 | 59.19 | 59.48 | -1.62% | 3297700 |
| May 08, 2026 | 60.60 | 60.60 | 59.56 | 59.82 | -1.29% | 3304900 |
| May 07, 2026 | 61.25 | 61.36 | 60.53 | 60.62 | -1.03% | 2976600 |
| May 06, 2026 | 59.93 | 61.08 | 59.26 | 60.80 | 1.45% | 5320500 |
| May 05, 2026 | 60.50 | 60.69 | 60.20 | 60.34 | -0.26% | 2159300 |
| May 04, 2026 | 60.50 | 60.70 | 60.10 | 60.42 | -0.13% | 3780200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.