Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 54.05 | 54.26 | 53.83 | 54 | -0.09% | 300787 |
| Oct 12, 2026 | 54.13 | 54.38 | 54 | 54.06 | -0.13% | 2283400 |
| Oct 09, 2026 | 53.99 | 54.71 | 53.85 | 54.60 | 1.13% | 3366300 |
| Oct 08, 2026 | 52.80 | 53.24 | 52.40 | 52.72 | -0.15% | 3690000 |
| Oct 07, 2026 | 53.45 | 53.60 | 53.02 | 53.49 | 0.07% | 3064600 |
| Oct 06, 2026 | 54.81 | 54.81 | 54.06 | 54.50 | -0.57% | 2901200 |
| Oct 05, 2026 | 53.78 | 54.86 | 53.75 | 54.84 | 1.97% | 3767000 |
| Oct 02, 2026 | 53.64 | 53.68 | 52.88 | 53.11 | -0.99% | 4206300 |
| Oct 01, 2026 | 54.21 | 54.83 | 53.67 | 54 | -0.39% | 4065700 |
| Sep 30, 2026 | 54.95 | 54.99 | 54.12 | 54.22 | -1.33% | 3259800 |
| Sep 29, 2026 | 55 | 55.01 | 54.20 | 54.51 | -0.89% | 4653400 |
| Sep 28, 2026 | 55.71 | 56.34 | 55.71 | 56.17 | 0.83% | 2940200 |
| Sep 25, 2026 | 55.77 | 55.91 | 55.31 | 55.65 | -0.22% | 2500400 |
| Sep 24, 2026 | 55.71 | 55.86 | 55.40 | 55.59 | -0.22% | 2775900 |
| Sep 23, 2026 | 56.11 | 56.35 | 55.69 | 55.91 | -0.36% | 5289800 |
| Sep 22, 2026 | 57.78 | 58.19 | 57.41 | 57.91 | 0.22% | 4674900 |
| Sep 21, 2026 | 54.99 | 55.88 | 54.50 | 55.85 | 1.56% | 3937300 |
| Sep 18, 2026 | 53.69 | 53.91 | 53.45 | 53.90 | 0.39% | 3250700 |
| Sep 17, 2026 | 54.32 | 54.65 | 54.03 | 54.50 | 0.33% | 2872800 |
| Sep 16, 2026 | 55.12 | 55.35 | 54.22 | 54.46 | -1.20% | 2876100 |
| Sep 15, 2026 | 55.90 | 56.08 | 55.49 | 55.79 | -0.20% | 3984200 |
| Sep 14, 2026 | 54.80 | 55.38 | 54.69 | 55.20 | 0.73% | 2722800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.