Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.53 | 77.80 | 76.84 | 77.15 | -0.49% | 1756900 |
| Dec 12, 2025 | 78.92 | 79.04 | 77.55 | 77.81 | -1.41% | 1919400 |
| Dec 11, 2025 | 77.61 | 77.99 | 77.31 | 77.66 | 0.06% | 2050700 |
| Dec 10, 2025 | 77.50 | 77.93 | 77.28 | 77.33 | -0.22% | 2056400 |
| Dec 09, 2025 | 77.24 | 77.39 | 76.91 | 77.31 | 0.09% | 1359900 |
| Dec 08, 2025 | 77.76 | 78.04 | 74.58 | 77.77 | 0.01% | 1960900 |
| Dec 05, 2025 | 78.24 | 78.61 | 77.96 | 78.19 | -0.06% | 1132100 |
| Dec 04, 2025 | 78.59 | 78.62 | 77.85 | 78.12 | -0.60% | 1725500 |
| Dec 03, 2025 | 78.34 | 78.80 | 78 | 78.51 | 0.22% | 1637900 |
| Dec 02, 2025 | 79 | 79.24 | 78.55 | 79.16 | 0.20% | 2041000 |
| Dec 01, 2025 | 79.50 | 80.36 | 79.42 | 79.81 | 0.39% | 1661700 |
| Nov 28, 2025 | 78.85 | 79.28 | 78.46 | 79.04 | 0.24% | 1125700 |
| Nov 26, 2025 | 79.55 | 79.88 | 78.27 | 78.95 | -0.75% | 3181500 |
| Nov 25, 2025 | 80.79 | 80.84 | 79.87 | 79.99 | -0.99% | 2471900 |
| Nov 24, 2025 | 80 | 80.97 | 80 | 80.83 | 1.04% | 3078800 |
| Nov 21, 2025 | 78.09 | 79.34 | 77.71 | 79.04 | 1.22% | 2827200 |
| Nov 20, 2025 | 79.87 | 79.97 | 77.72 | 77.83 | -2.55% | 2766100 |
| Nov 19, 2025 | 79.66 | 79.90 | 79.04 | 79.55 | -0.14% | 2061700 |
| Nov 18, 2025 | 79.97 | 80.49 | 79.44 | 80.16 | 0.24% | 2466300 |
| Nov 17, 2025 | 81.18 | 81.85 | 80.58 | 80.93 | -0.31% | 1955000 |
Access
/time_series
data via our API — starting from the
Basic plan.