Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 76.18 | 76.20 | 75.60 | 76.20 | 0.03% | 1713800 |
| Sep 03, 2025 | 76.60 | 77.33 | 76.60 | 77.08 | 0.63% | 1441700 |
| Sep 02, 2025 | 76.39 | 77.32 | 75.95 | 77.28 | 1.17% | 3006000 |
| Aug 29, 2025 | 76.86 | 77.85 | 76.64 | 77.59 | 0.95% | 2052700 |
| Aug 28, 2025 | 76.48 | 77.19 | 76.26 | 76.90 | 0.55% | 1663200 |
| Aug 27, 2025 | 76.39 | 76.40 | 75.85 | 76.13 | -0.34% | 1674900 |
| Aug 26, 2025 | 78.70 | 78.98 | 78.20 | 78.30 | -0.51% | 1317700 |
| Aug 25, 2025 | 78.66 | 78.74 | 78.11 | 78.15 | -0.65% | 1794900 |
| Aug 22, 2025 | 76.84 | 78.20 | 76.78 | 77.88 | 1.35% | 1420600 |
| Aug 21, 2025 | 75.74 | 76.48 | 75.74 | 76.46 | 0.95% | 1090600 |
| Aug 20, 2025 | 75.50 | 75.87 | 75.07 | 75.72 | 0.29% | 1878700 |
| Aug 19, 2025 | 76 | 76.17 | 75.35 | 75.49 | -0.67% | 1122400 |
| Aug 18, 2025 | 75.34 | 75.52 | 75.02 | 75.02 | -0.42% | 1376800 |
| Aug 15, 2025 | 75.69 | 75.98 | 75.36 | 75.61 | -0.11% | 900200 |
| Aug 14, 2025 | 75.29 | 75.35 | 74.38 | 74.79 | -0.66% | 2245100 |
| Aug 13, 2025 | 75.30 | 77.20 | 74 | 77.08 | 2.36% | 4511200 |
| Aug 12, 2025 | 71.35 | 72.02 | 71.23 | 71.77 | 0.59% | 1845500 |
| Aug 11, 2025 | 71.50 | 71.60 | 70.92 | 71.16 | -0.48% | 2576000 |
| Aug 08, 2025 | 71.40 | 71.88 | 71.32 | 71.68 | 0.39% | 1413000 |
| Aug 07, 2025 | 72.39 | 72.39 | 71.80 | 71.95 | -0.61% | 1333900 |
| Aug 06, 2025 | 72.41 | 73.33 | 72.35 | 73.28 | 1.20% | 2997900 |
| Aug 05, 2025 | 70.90 | 71.65 | 70.85 | 71.51 | 0.86% | 1676600 |