Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.19 | 63.49 | 63.01 | 63.12 | -0.11% | 1114600 |
| Jul 10, 2025 | 63.45 | 63.45 | 62.71 | 63.19 | -0.41% | 1449400 |
| Jul 09, 2025 | 63.35 | 63.68 | 63.15 | 63.47 | 0.19% | 1411200 |
| Jul 08, 2025 | 64.22 | 64.48 | 63.90 | 63.98 | -0.37% | 706200 |
| Jul 07, 2025 | 63.65 | 64.24 | 63.63 | 63.83 | 0.28% | 1296800 |
| Jul 03, 2025 | 63.49 | 63.83 | 63.38 | 63.57 | 0.13% | 846900 |
| Jul 02, 2025 | 63.82 | 63.82 | 63.35 | 63.79 | -0.05% | 1412300 |
| Jul 01, 2025 | 64.21 | 64.68 | 64.21 | 64.50 | 0.45% | 646900 |
| Jun 30, 2025 | 64.35 | 64.51 | 63.82 | 64.50 | 0.23% | 1617900 |
| Jun 27, 2025 | 65.38 | 65.46 | 64.93 | 65.01 | -0.57% | 1194100 |
| Jun 26, 2025 | 65 | 65.86 | 64.75 | 65.20 | 0.31% | 1456900 |
| Jun 25, 2025 | 65.60 | 65.80 | 64.85 | 65.06 | -0.82% | 2252200 |
| Jun 24, 2025 | 64.64 | 65.95 | 64.58 | 65.76 | 1.73% | 3600400 |
| Jun 23, 2025 | 64.14 | 64.51 | 63.61 | 64.49 | 0.55% | 2178600 |
| Jun 20, 2025 | 64.80 | 64.80 | 63.84 | 64 | -1.23% | 1635600 |
| Jun 18, 2025 | 64.70 | 64.92 | 64.36 | 64.62 | -0.12% | 1921100 |
| Jun 17, 2025 | 65.20 | 65.46 | 65.11 | 65.12 | -0.12% | 1158100 |
| Jun 16, 2025 | 65.15 | 65.48 | 64.81 | 64.88 | -0.41% | 3176800 |
| Jun 13, 2025 | 65.03 | 65.22 | 64.40 | 64.81 | -0.34% | 1802600 |