Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 54.60 | 55.15 | 54.60 | 55.15 | 1.01% | 66245 |
| Jun 23, 2026 | 53.07 | 53.96 | 53 | 53.62 | 1.04% | 4419900 |
| Jun 22, 2026 | 55.53 | 55.59 | 54.30 | 55.31 | -0.40% | 3977400 |
| Jun 18, 2026 | 56.10 | 56.38 | 55.80 | 56.10 | 0 | 3573700 |
| Jun 17, 2026 | 56.81 | 57.19 | 55.73 | 55.73 | -1.90% | 3483500 |
| Jun 16, 2026 | 57.32 | 57.36 | 56.66 | 57.22 | -0.17% | 3152000 |
| Jun 15, 2026 | 58.93 | 59.20 | 58.55 | 58.80 | -0.22% | 2132200 |
| Jun 12, 2026 | 59.09 | 59.34 | 58.71 | 59.06 | -0.05% | 2238400 |
| Jun 11, 2026 | 58.08 | 59.30 | 57.74 | 59.18 | 1.89% | 4701500 |
| Jun 10, 2026 | 59.10 | 59.57 | 58.93 | 59.18 | 0.14% | 5097400 |
| Jun 09, 2026 | 57.97 | 58.47 | 57.09 | 57.63 | -0.59% | 8217400 |
| Jun 08, 2026 | 57.04 | 57.40 | 56.52 | 56.65 | -0.68% | 3901000 |
| Jun 05, 2026 | 57.97 | 57.98 | 56.64 | 56.95 | -1.76% | 3926600 |
| Jun 04, 2026 | 58.38 | 58.98 | 58.06 | 58.18 | -0.34% | 5228500 |
| Jun 03, 2026 | 59.34 | 59.35 | 58.12 | 58.13 | -2.04% | 4796400 |
| Jun 02, 2026 | 61.03 | 61.38 | 59.11 | 60.33 | -1.15% | 8593200 |
| Jun 01, 2026 | 55.32 | 55.69 | 54.98 | 55.30 | -0.04% | 5015300 |
| May 29, 2026 | 54.50 | 54.72 | 54.22 | 54.60 | 0.18% | 2976600 |
| May 28, 2026 | 54.36 | 54.71 | 54.12 | 54.62 | 0.48% | 2754700 |
| May 27, 2026 | 55.50 | 55.75 | 55.18 | 55.57 | 0.13% | 3149800 |
| May 26, 2026 | 56.08 | 56.28 | 55.58 | 56.14 | 0.11% | 4422500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.