Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 65.35 | 66.10 | 65.14 | 65.60 | 0.38% | 1791911 |
| May 12, 2025 | 66.16 | 66.51 | 65.88 | 66.22 | 0.09% | 3880800 |
| May 09, 2025 | 64.04 | 64.15 | 63.25 | 63.28 | -1.19% | 1995800 |
| May 08, 2025 | 63.99 | 64.67 | 63.61 | 64.39 | 0.63% | 2274600 |
| May 07, 2025 | 63.49 | 63.59 | 62.29 | 62.49 | -1.58% | 2573800 |
| May 06, 2025 | 63.97 | 65.19 | 63.94 | 64.89 | 1.44% | 2598300 |
| May 05, 2025 | 63.17 | 63.88 | 63.03 | 63.64 | 0.74% | 805100 |
| May 02, 2025 | 63.50 | 64.18 | 63.12 | 63.95 | 0.71% | 4218400 |
| May 01, 2025 | 61.11 | 61.69 | 60.94 | 61.36 | 0.41% | 2441800 |
| Apr 30, 2025 | 61.25 | 61.25 | 60.54 | 61.06 | -0.31% | 2025900 |
| Apr 29, 2025 | 61 | 61.20 | 60.81 | 60.92 | -0.13% | 983600 |
| Apr 28, 2025 | 62.17 | 62.22 | 61.50 | 61.78 | -0.63% | 814400 |
| Apr 25, 2025 | 61.50 | 62.31 | 61.30 | 61.98 | 0.78% | 1832300 |
| Apr 24, 2025 | 60.95 | 61.64 | 60.95 | 61.25 | 0.49% | 1722700 |
| Apr 23, 2025 | 61.22 | 62.17 | 61.13 | 61.43 | 0.34% | 4387000 |
| Apr 22, 2025 | 59 | 60.34 | 58.91 | 60.10 | 1.86% | 3008500 |
| Apr 21, 2025 | 58.35 | 58.69 | 57.31 | 58.02 | -0.57% | 1864800 |
| Apr 17, 2025 | 58.60 | 58.88 | 57.98 | 58 | -1.02% | 1344800 |
| Apr 16, 2025 | 57.68 | 58.43 | 57.53 | 57.80 | 0.21% | 3216600 |
| Apr 15, 2025 | 58.57 | 59.19 | 58.45 | 58.79 | 0.38% | 2092900 |
| Apr 14, 2025 | 58 | 59.70 | 57.90 | 59.05 | 1.81% | 5242300 |