Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.56 | 31.82 | 31.52 | 31.82 | 0.81% | 290 |
| Apr 01, 2026 | 31.97 | 31.97 | 31.82 | 31.92 | -0.16% | 307 |
| Mar 31, 2026 | 31.26 | 31.39 | 31.23 | 31.23 | -0.08% | 14 |
| Mar 30, 2026 | 30.95 | 31.29 | 30.95 | 31.29 | 1.10% | 14 |
| Mar 27, 2026 | 31.33 | 31.33 | 31.03 | 31.03 | -0.96% | 14 |
| Mar 26, 2026 | 31.38 | 31.38 | 31.28 | 31.33 | -0.16% | 742 |
| Mar 25, 2026 | 31.39 | 31.48 | 31.39 | 31.48 | 0.27% | 742 |
| Mar 24, 2026 | 31.13 | 31.13 | 31.02 | 31.09 | -0.13% | 742 |
| Mar 23, 2026 | 30.74 | 31.20 | 30.62 | 31.05 | 0.99% | 742 |
| Mar 20, 2026 | 31.42 | 31.42 | 30.95 | 30.95 | -1.50% | 1 |
| Mar 19, 2026 | 31.56 | 31.56 | 31.26 | 31.26 | -0.95% | 2 |
| Mar 18, 2026 | 32.03 | 32.11 | 31.77 | 31.82 | -0.64% | 2 |
| Mar 17, 2026 | 31.99 | 32.15 | 31.99 | 32.13 | 0.44% | 70 |
| Mar 16, 2026 | 32.23 | 32.23 | 32.08 | 32.10 | -0.40% | 70 |
| Mar 13, 2026 | 31.81 | 32.02 | 31.81 | 32.01 | 0.61% | 2 |
| Mar 12, 2026 | 32.16 | 32.24 | 31.99 | 31.99 | -0.54% | 2 |
| Mar 11, 2026 | 32.21 | 32.37 | 32.21 | 32.30 | 0.29% | 1 |
| Mar 10, 2026 | 32.46 | 32.58 | 32.41 | 32.53 | 0.22% | 15 |
| Mar 09, 2026 | 32.16 | 32.16 | 31.99 | 32.03 | -0.40% | 316 |
| Mar 06, 2026 | 32.63 | 32.63 | 32.22 | 32.22 | -1.24% | 554 |
| Mar 05, 2026 | 32.91 | 33.01 | 32.54 | 32.54 | -1.14% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.