Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 134000 |
| Jul 15, 2025 | 5.10 | 5.20 | 5.05 | 5.15 | 0.98% | 211900 |
| Jul 14, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 0.99% | 47500 |
| Jul 11, 2025 | 5.05 | 5.05 | 5 | 5.05 | 0 | 203700 |
| Jul 09, 2025 | 5 | 5.05 | 5 | 5 | 0 | 77500 |
| Jul 08, 2025 | 4.98 | 5.05 | 4.98 | 5 | 0.40% | 307600 |
| Jul 07, 2025 | 5.10 | 5.15 | 5.05 | 5.10 | 0 | 31800 |
| Jul 04, 2025 | 5.05 | 5.35 | 5.05 | 5.10 | 0.99% | 290900 |
| Jul 03, 2025 | 5.05 | 5.10 | 5 | 5.10 | 0.99% | 203800 |
| Jul 02, 2025 | 4.96 | 5.05 | 4.96 | 5.05 | 1.81% | 285500 |
| Jul 01, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 2.06% | 209200 |
| Jun 30, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 0.82% | 102700 |
| Jun 27, 2025 | 4.86 | 4.90 | 4.86 | 4.88 | 0.41% | 131200 |
| Jun 26, 2025 | 4.90 | 4.92 | 4.86 | 4.86 | -0.82% | 128800 |
| Jun 25, 2025 | 4.90 | 4.90 | 4.82 | 4.88 | -0.41% | 286100 |
| Jun 24, 2025 | 4.92 | 4.92 | 4.88 | 4.88 | -0.81% | 49900 |
| Jun 23, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | -2.01% | 198900 |
| Jun 20, 2025 | 4.96 | 5 | 4.94 | 4.98 | 0.40% | 171100 |
| Jun 19, 2025 | 5 | 5 | 4.88 | 4.94 | -1.20% | 319300 |
| Jun 18, 2025 | 5.10 | 5.10 | 4.98 | 5 | -1.96% | 670400 |
| Jun 17, 2025 | 5 | 5.15 | 5 | 5.10 | 2% | 301200 |
| Jun 16, 2025 | 5 | 5.05 | 4.92 | 5 | 0 | 342800 |