Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.64K | 1.64K | 1.61K | 1.63K | -0.56% | 2841 |
| Jul 15, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.51% | 2437 |
| Jul 14, 2025 | 1.60K | 1.63K | 1.56K | 1.62K | 1.11% | 7044 |
| Jul 11, 2025 | 1.64K | 1.64K | 1.57K | 1.60K | -2.52% | 23899 |
| Jul 10, 2025 | 1.68K | 1.68K | 1.60K | 1.63K | -3.02% | 6073 |
| Jul 09, 2025 | 1.60K | 1.64K | 1.58K | 1.62K | 1.71% | 17365 |
| Jul 08, 2025 | 1.51K | 1.61K | 1.51K | 1.57K | 3.91% | 32284 |
| Jul 07, 2025 | 1.45K | 1.51K | 1.45K | 1.50K | 3.44% | 6227 |
| Jul 04, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.10% | 3801 |
| Jul 03, 2025 | 1.47K | 1.49K | 1.43K | 1.44K | -2.11% | 18178 |
| Jul 02, 2025 | 1.37K | 1.48K | 1.37K | 1.46K | 6.47% | 112257 |
| Jul 01, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.40% | 2615 |
| Jun 30, 2025 | 1.38K | 1.39K | 1.35K | 1.37K | -0.95% | 5908 |
| Jun 27, 2025 | 1.36K | 1.40K | 1.36K | 1.36K | -0.08% | 3977 |
| Jun 26, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.30% | 5709 |
| Jun 25, 2025 | 1.39K | 1.42K | 1.38K | 1.39K | 0.13% | 1822 |
| Jun 24, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | -0.11% | 4953 |
| Jun 23, 2025 | 1.35K | 1.37K | 1.33K | 1.34K | -0.13% | 2078 |
| Jun 20, 2025 | 1.32K | 1.36K | 1.32K | 1.34K | 1.93% | 884 |
| Jun 19, 2025 | 1.37K | 1.38K | 1.33K | 1.34K | -1.55% | 4499 |
| Jun 18, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -0.55% | 2543 |
| Jun 17, 2025 | 1.39K | 1.42K | 1.38K | 1.38K | -1.09% | 5052 |
| Jun 16, 2025 | 1.37K | 1.41K | 1.36K | 1.40K | 1.93% | 7853 |