Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.38K | 1.39K | 1.33K | 1.34K | -2.80% | 4989 |
| Sep 11, 2025 | 1.37K | 1.41K | 1.37K | 1.38K | 0.49% | 9643 |
| Sep 10, 2025 | 1.36K | 1.40K | 1.36K | 1.37K | 0.19% | 6050 |
| Sep 09, 2025 | 1.35K | 1.37K | 1.33K | 1.36K | 0.83% | 4815 |
| Sep 08, 2025 | 1.33K | 1.37K | 1.32K | 1.35K | 1.73% | 12665 |
| Sep 05, 2025 | 1.33K | 1.34K | 1.29K | 1.32K | -0.63% | 10820 |
| Sep 04, 2025 | 1.29K | 1.33K | 1.29K | 1.31K | 1.59% | 6673 |
| Sep 03, 2025 | 1.26K | 1.29K | 1.26K | 1.29K | 2.25% | 1916 |
| Sep 02, 2025 | 1.29K | 1.29K | 1.24K | 1.25K | -2.84% | 4247 |
| Sep 01, 2025 | 1.20K | 1.27K | 1.20K | 1.26K | 4.38% | 4721 |
| Aug 29, 2025 | 1.21K | 1.22K | 1.19K | 1.19K | -1.34% | 9366 |
| Aug 28, 2025 | 1.24K | 1.27K | 1.20K | 1.21K | -2.88% | 5101 |
| Aug 26, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -1.91% | 2917 |
| Aug 25, 2025 | 1.30K | 1.32K | 1.29K | 1.29K | -0.83% | 5512 |
| Aug 22, 2025 | 1.34K | 1.34K | 1.30K | 1.30K | -2.99% | 2751 |
| Aug 21, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -1.72% | 5098 |
| Aug 20, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.02% | 6709 |
| Aug 19, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 1.27% | 3135 |
| Aug 18, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.39% | 3937 |
| Aug 14, 2025 | 1.33K | 1.35K | 1.32K | 1.32K | -0.22% | 3575 |