Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 29, 2026 | 0.168 | 0.1692 | 0.161 | 0.1641 | -2.32% |
| Mar 28, 2026 | 0.1673 | 0.1719 | 0.1644 | 0.168 | 0.42% |
| Mar 27, 2026 | 0.1738 | 0.1755 | 0.1667 | 0.1674 | -3.68% |
| Mar 26, 2026 | 0.1774 | 0.1788 | 0.1712 | 0.1738 | -2.03% |
| Mar 25, 2026 | 0.1739 | 0.1824 | 0.1737 | 0.1774 | 2.01% |
| Mar 24, 2026 | 0.1667 | 0.1753 | 0.1638 | 0.1738 | 4.26% |
| Mar 23, 2026 | 0.156 | 0.1676 | 0.1554 | 0.1668 | 6.92% |
| Mar 22, 2026 | 0.1622 | 0.1638 | 0.1549 | 0.156 | -3.82% |
| Mar 21, 2026 | 0.1655 | 0.1669 | 0.1613 | 0.1621 | -2.05% |
| Mar 20, 2026 | 0.1653 | 0.1689 | 0.1633 | 0.1654 | 0.06% |
| Mar 19, 2026 | 0.1702 | 0.1709 | 0.1633 | 0.1654 | -2.82% |
| Mar 18, 2026 | 0.1737 | 0.1777 | 0.1652 | 0.1702 | -2.01% |
| Mar 17, 2026 | 0.1761 | 0.182 | 0.1721 | 0.1736 | -1.42% |
| Mar 16, 2026 | 0.1694 | 0.177 | 0.167 | 0.176 | 3.90% |
| Mar 15, 2026 | 0.1666 | 0.1713 | 0.1654 | 0.1693 | 1.62% |
| Mar 14, 2026 | 0.164 | 0.1667 | 0.1623 | 0.1665 | 1.52% |
| Mar 13, 2026 | 0.16 | 0.1683 | 0.1596 | 0.1641 | 2.56% |
| Mar 12, 2026 | 0.1593 | 0.1611 | 0.1564 | 0.16 | 0.44% |
| Mar 11, 2026 | 0.1585 | 0.1623 | 0.1555 | 0.1592 | 0.44% |
| Mar 10, 2026 | 0.1508 | 0.1679 | 0.1506 | 0.1586 | 5.17% |
| Mar 09, 2026 | 0.1482 | 0.154 | 0.148 | 0.1508 | 1.75% |
| Mar 08, 2026 | 0.1504 | 0.1523 | 0.1469 | 0.1482 | -1.46% |
| Mar 07, 2026 | 0.1523 | 0.1536 | 0.1491 | 0.1504 | -1.25% |
| Mar 06, 2026 | 0.1568 | 0.1606 | 0.15 | 0.1522 | -2.93% |
| Mar 05, 2026 | 0.1596 | 0.1611 | 0.1541 | 0.1569 | -1.69% |
| Mar 04, 2026 | 0.1516 | 0.1659 | 0.1499 | 0.1595 | 5.21% |
| Mar 03, 2026 | 0.1558 | 0.1558 | 0.1487 | 0.1515 | -2.76% |
| Mar 02, 2026 | 0.1542 | 0.1622 | 0.1518 | 0.1557 | 0.97% |
| Mar 01, 2026 | 0.159 | 0.1646 | 0.1518 | 0.1541 | -3.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.