Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.1547 | 0.1571 | 0.1547 | 0.1564 | 1.10% |
| Feb 11, 2026 | 0.1585 | 0.1591 | 0.1506 | 0.1547 | -2.40% |
| Feb 10, 2026 | 0.1596 | 0.161 | 0.1548 | 0.1585 | -0.69% |
| Feb 09, 2026 | 0.1615 | 0.1641 | 0.1563 | 0.1596 | -1.18% |
| Feb 08, 2026 | 0.1618 | 0.1651 | 0.159 | 0.1615 | -0.19% |
| Feb 07, 2026 | 0.1641 | 0.1652 | 0.1561 | 0.1619 | -1.34% |
| Feb 06, 2026 | 0.1471 | 0.1713 | 0.1362 | 0.1642 | 11.62% |
| Feb 05, 2026 | 0.1714 | 0.1715 | 0.1434 | 0.1471 | -14.18% |
| Feb 04, 2026 | 0.1757 | 0.1786 | 0.1672 | 0.1714 | -2.45% |
| Feb 03, 2026 | 0.1787 | 0.182 | 0.1679 | 0.1758 | -1.62% |
| Feb 02, 2026 | 0.1751 | 0.1836 | 0.1684 | 0.1787 | 2.06% |
| Feb 01, 2026 | 0.181 | 0.1826 | 0.171 | 0.1751 | -3.26% |
| Jan 31, 2026 | 0.192 | 0.1926 | 0.1655 | 0.181 | -5.73% |
| Jan 30, 2026 | 0.1987 | 0.1998 | 0.1885 | 0.1919 | -3.42% |
| Jan 29, 2026 | 0.2104 | 0.2105 | 0.1949 | 0.1987 | -5.56% |
| Jan 28, 2026 | 0.2086 | 0.2121 | 0.2067 | 0.2105 | 0.91% |
| Jan 27, 2026 | 0.2073 | 0.2102 | 0.2033 | 0.2085 | 0.58% |
| Jan 26, 2026 | 0.2033 | 0.212 | 0.2032 | 0.2074 | 2.02% |
| Jan 25, 2026 | 0.2114 | 0.2117 | 0.2007 | 0.2033 | -3.83% |
| Jan 24, 2026 | 0.2122 | 0.2132 | 0.2102 | 0.2115 | -0.33% |
| Jan 23, 2026 | 0.2116 | 0.2189 | 0.2086 | 0.2122 | 0.28% |
| Jan 22, 2026 | 0.2125 | 0.2172 | 0.2095 | 0.2115 | -0.47% |
| Jan 21, 2026 | 0.207 | 0.2175 | 0.2054 | 0.2124 | 2.61% |
| Jan 20, 2026 | 0.2157 | 0.2169 | 0.2052 | 0.207 | -4.03% |
| Jan 19, 2026 | 0.2181 | 0.2201 | 0.2028 | 0.2157 | -1.10% |
| Jan 18, 2026 | 0.2309 | 0.2328 | 0.2178 | 0.2182 | -5.50% |
| Jan 17, 2026 | 0.2261 | 0.2391 | 0.2246 | 0.2309 | 2.12% |
| Jan 16, 2026 | 0.2284 | 0.2294 | 0.22 | 0.226 | -1.05% |
| Jan 15, 2026 | 0.2361 | 0.2366 | 0.2246 | 0.2285 | -3.22% |
| Jan 14, 2026 | 0.2386 | 0.2472 | 0.2349 | 0.2361 | -1.05% |
| Jan 13, 2026 | 0.2192 | 0.2416 | 0.2189 | 0.2386 | 8.85% |
| Jan 12, 2026 | 0.2243 | 0.2289 | 0.2164 | 0.2193 | -2.23% |
Access
/time_series
data via our API — starting from the
Basic plan.