Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.2206 | 0.2246 | 0.215 | 0.22 | -0.27% |
| Dec 15, 2025 | 0.2291 | 0.235 | 0.2153 | 0.2205 | -3.75% |
| Dec 14, 2025 | 0.2378 | 0.2383 | 0.2275 | 0.2291 | -3.66% |
| Dec 13, 2025 | 0.2386 | 0.2408 | 0.2362 | 0.2377 | -0.38% |
| Dec 12, 2025 | 0.2458 | 0.2482 | 0.233 | 0.2386 | -2.93% |
| Dec 11, 2025 | 0.25 | 0.2505 | 0.239 | 0.2458 | -1.68% |
| Dec 10, 2025 | 0.2531 | 0.3 | 0.2487 | 0.25 | -1.22% |
| Dec 09, 2025 | 0.2409 | 0.2584 | 0.2374 | 0.2531 | 5.06% |
| Dec 08, 2025 | 0.2373 | 0.2469 | 0.2368 | 0.2408 | 1.47% |
| Dec 07, 2025 | 0.2395 | 0.2448 | 0.2317 | 0.2373 | -0.92% |
| Dec 06, 2025 | 0.2398 | 0.2427 | 0.2376 | 0.2394 | -0.17% |
| Dec 05, 2025 | 0.2518 | 0.2541 | 0.2387 | 0.2399 | -4.73% |
| Dec 04, 2025 | 0.258 | 0.259 | 0.2482 | 0.2519 | -2.36% |
| Dec 03, 2025 | 0.2547 | 0.2629 | 0.2512 | 0.2579 | 1.26% |
| Dec 02, 2025 | 0.2339 | 0.2579 | 0.23 | 0.2547 | 8.89% |
| Dec 01, 2025 | 0.248 | 0.2489 | 0.2267 | 0.2339 | -5.69% |
| Nov 30, 2025 | 0.2539 | 0.2558 | 0.2477 | 0.248 | -2.32% |
| Nov 29, 2025 | 0.2534 | 0.2578 | 0.2496 | 0.254 | 0.24% |
| Nov 28, 2025 | 0.2558 | 0.263 | 0.2509 | 0.2533 | -0.98% |
| Nov 27, 2025 | 0.2585 | 0.2595 | 0.251 | 0.2557 | -1.08% |
| Nov 26, 2025 | 0.2522 | 0.2622 | 0.2479 | 0.2586 | 2.54% |
| Nov 25, 2025 | 0.2548 | 0.2563 | 0.2412 | 0.2523 | -0.98% |
| Nov 24, 2025 | 0.2473 | 0.2602 | 0.2413 | 0.2547 | 2.99% |
| Nov 23, 2025 | 0.2302 | 0.2533 | 0.2292 | 0.2473 | 7.43% |
| Nov 22, 2025 | 0.2317 | 0.2331 | 0.226 | 0.2301 | -0.69% |
| Nov 21, 2025 | 0.237 | 0.2406 | 0.2169 | 0.2318 | -2.19% |
| Nov 20, 2025 | 0.2466 | 0.2544 | 0.2339 | 0.2369 | -3.93% |
| Nov 19, 2025 | 0.256 | 0.2569 | 0.2354 | 0.2466 | -3.67% |
| Nov 18, 2025 | 0.2471 | 0.2603 | 0.2425 | 0.256 | 3.60% |
| Nov 17, 2025 | 0.254 | 0.2625 | 0.2442 | 0.2471 | -2.72% |
| Nov 16, 2025 | 0.2595 | 0.2631 | 0.2489 | 0.254 | -2.12% |
Access
/time_series
data via our API — starting from the
Basic plan.