Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | 0.2984 | 0.3127 | 0.2978 | 0.3043 | 1.98% |
| Oct 30, 2025 | 0.3159 | 0.3186 | 0.2904 | 0.2984 | -5.54% |
| Oct 29, 2025 | 0.3183 | 0.3249 | 0.3109 | 0.3158 | -0.79% |
| Oct 28, 2025 | 0.3228 | 0.338 | 0.3139 | 0.3184 | -1.36% |
| Oct 27, 2025 | 0.3304 | 0.3348 | 0.3215 | 0.3228 | -2.30% |
| Oct 26, 2025 | 0.325 | 0.3329 | 0.3225 | 0.3304 | 1.66% |
| Oct 25, 2025 | 0.3194 | 0.3306 | 0.3178 | 0.3249 | 1.72% |
| Oct 24, 2025 | 0.3115 | 0.3263 | 0.3101 | 0.3195 | 2.57% |
| Oct 23, 2025 | 0.3081 | 0.317 | 0.3079 | 0.3115 | 1.10% |
| Oct 22, 2025 | 0.3141 | 0.3153 | 0.3019 | 0.3081 | -1.91% |
| Oct 21, 2025 | 0.3245 | 0.3329 | 0.3136 | 0.3141 | -3.20% |
| Oct 20, 2025 | 0.3178 | 0.333 | 0.3132 | 0.3244 | 2.08% |
| Oct 19, 2025 | 0.3145 | 0.3235 | 0.3072 | 0.3179 | 1.08% |
| Oct 18, 2025 | 0.3086 | 0.3198 | 0.3082 | 0.3146 | 1.94% |
| Oct 17, 2025 | 0.3122 | 0.3176 | 0.2895 | 0.3086 | -1.15% |
| Oct 16, 2025 | 0.3247 | 0.3322 | 0.3074 | 0.3122 | -3.85% |
| Oct 15, 2025 | 0.3373 | 0.3426 | 0.3198 | 0.3247 | -3.74% |
| Oct 14, 2025 | 0.3511 | 0.3529 | 0.3197 | 0.3373 | -3.93% |
| Oct 13, 2025 | 0.3416 | 0.3546 | 0.336 | 0.3511 | 2.78% |
| Oct 12, 2025 | 0.323 | 0.3503 | 0.3135 | 0.3415 | 5.73% |
| Oct 11, 2025 | 0.3191 | 0.3397 | 0.3088 | 0.323 | 1.22% |
| Oct 10, 2025 | 0.3794 | 0.3861 | 0.16 | 0.3191 | -15.89% |
| Oct 09, 2025 | 0.3885 | 0.3887 | 0.3708 | 0.3794 | -2.34% |
| Oct 08, 2025 | 0.3836 | 0.3924 | 0.3778 | 0.3884 | 1.25% |
| Oct 07, 2025 | 0.4085 | 0.4103 | 0.3829 | 0.3836 | -6.10% |
| Oct 06, 2025 | 0.3961 | 0.413 | 0.3935 | 0.4085 | 3.13% |
| Oct 05, 2025 | 0.3939 | 0.4098 | 0.3917 | 0.3962 | 0.58% |
| Oct 04, 2025 | 0.4062 | 0.4078 | 0.388 | 0.3938 | -3.05% |
| Oct 03, 2025 | 0.4087 | 0.4136 | 0.399 | 0.4062 | -0.61% |
| Oct 02, 2025 | 0.3982 | 0.4141 | 0.3946 | 0.4087 | 2.64% |
| Oct 01, 2025 | 0.3641 | 0.3984 | 0.3614 | 0.3982 | 9.37% |