Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| May 11, 2026 | 132 | 132 | 132 | 132 | 0 | 8 |
| May 08, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| May 07, 2026 | 139 | 139 | 139 | 139 | 0 | 8 |
| May 06, 2026 | 142 | 143 | 141 | 141 | -0.70% | 8 |
| May 05, 2026 | 142 | 142 | 142 | 142 | 0 | 11 |
| May 04, 2026 | 141 | 142 | 141 | 142 | 0.71% | 11 |
| Apr 30, 2026 | 138 | 138 | 138 | 138 | 0 | 5 |
| Apr 29, 2026 | 139 | 139 | 139 | 139 | 0 | 5 |
| Apr 28, 2026 | 139 | 140 | 139 | 140 | 0.72% | 0 |
| Apr 27, 2026 | 139 | 140 | 139 | 140 | 0.72% | 5 |
| Apr 24, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Apr 23, 2026 | 140 | 140 | 140 | 140 | 0 | 5 |
| Apr 22, 2026 | 141 | 141 | 141 | 141 | 0 | 5 |
| Apr 21, 2026 | 141 | 141 | 141 | 141 | 0 | 5 |
| Apr 20, 2026 | 140 | 141 | 140 | 141 | 0.71% | 5 |
| Apr 17, 2026 | 139 | 141 | 139 | 141 | 1.44% | 5 |
| Apr 16, 2026 | 139 | 139 | 139 | 139 | 0 | 6 |
| Apr 15, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| Apr 14, 2026 | 136 | 137 | 136 | 137 | 0.74% | 6 |
| Apr 13, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.