Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 9500 |
| Dec 11, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 500 |
| Dec 09, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 14900 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Dec 03, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 27500 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 500 |
| Nov 28, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 7000 |
| Nov 25, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4000 |
| Nov 21, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4000 |
| Nov 19, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 33000 |
Access
/time_series
data via our API — starting from the
Basic plan.