Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 151.66 | 151.70 | 150.98 | 150.98 | -0.45% | 1786 |
| Apr 16, 2025 | 150.24 | 150.91 | 150.24 | 150.91 | 0.44% | 1000 |
| Apr 15, 2025 | 153.93 | 153.93 | 152.85 | 153.77 | -0.10% | 1000 |
| Apr 14, 2025 | 151.75 | 152.97 | 151.75 | 152.97 | 0.80% | 600 |
| Apr 11, 2025 | 149.01 | 152.03 | 149.01 | 152.01 | 2.01% | 1900 |
| Apr 10, 2025 | 152.41 | 153.16 | 149.55 | 149.55 | -1.88% | 1400 |
| Apr 09, 2025 | 140.81 | 156.48 | 140.81 | 156.48 | 11.13% | 2000 |
| Apr 08, 2025 | 150.45 | 150.45 | 140.43 | 140.43 | -6.66% | 2000 |
| Apr 07, 2025 | 138.28 | 144.08 | 138.01 | 143.78 | 3.98% | 8200 |
| Apr 04, 2025 | 145.60 | 146.20 | 143.49 | 144.53 | -0.73% | 13200 |
| Apr 03, 2025 | 154.91 | 157.43 | 152.21 | 153.42 | -0.96% | 4800 |
| Apr 02, 2025 | 158.79 | 164.89 | 158.79 | 163.89 | 3.21% | 6000 |
| Apr 01, 2025 | 159.45 | 161.88 | 159.45 | 161.88 | 1.52% | 10600 |
| Mar 31, 2025 | 157.45 | 160.22 | 157.38 | 160.03 | 1.64% | 6800 |
| Mar 28, 2025 | 166.02 | 166.02 | 161.10 | 161.96 | -2.45% | 1900 |
| Mar 27, 2025 | 167.14 | 167.27 | 166.88 | 166.95 | -0.11% | 1200 |
| Mar 26, 2025 | 171.56 | 171.56 | 167.76 | 168.53 | -1.77% | 2200 |
| Mar 25, 2025 | 172.15 | 172.33 | 172.15 | 172.33 | 0.11% | 1400 |
| Mar 24, 2025 | 170.28 | 171.63 | 170.28 | 171.63 | 0.79% | 1900 |
| Mar 21, 2025 | 164.46 | 167.74 | 164.46 | 167.41 | 1.79% | 3200 |
| Mar 20, 2025 | 167.19 | 169.78 | 166.80 | 167.20 | 0.00% | 1000 |
| Mar 19, 2025 | 167.91 | 169.77 | 167.91 | 168.78 | 0.52% | 2000 |
| Mar 18, 2025 | 167.57 | 167.57 | 165.30 | 166.36 | -0.72% | 3600 |
| Mar 17, 2025 | 166.54 | 169.96 | 166.54 | 168.75 | 1.33% | 1900 |