Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 319 | 319.50 | 308.75 | 309.75 | -2.90% | 1976640 |
| Jun 23, 2026 | 318.15 | 319.50 | 316.40 | 318.15 | 0 | 227084 |
| Jun 22, 2026 | 319.05 | 321.40 | 312.90 | 315.60 | -1.08% | 284381 |
| Jun 19, 2026 | 316 | 321.40 | 315.50 | 319.05 | 0.97% | 228337 |
| Jun 18, 2026 | 319.85 | 320.10 | 309.20 | 310.50 | -2.92% | 952864 |
| Jun 17, 2026 | 327.75 | 327.75 | 316.70 | 322.75 | -1.53% | 221659 |
| Jun 16, 2026 | 322.55 | 328.30 | 319.50 | 322.55 | 0 | 661501 |
| Jun 15, 2026 | 330.50 | 330.50 | 323.30 | 327 | -1.06% | 220163 |
| Jun 12, 2026 | 345.40 | 345.82 | 345.40 | 345.40 | 0 | 2953 |
| Jun 11, 2026 | 360.50 | 367.88 | 358.40 | 364.65 | 1.15% | 461243 |
| Jun 10, 2026 | 348.15 | 353.90 | 346.30 | 351.70 | 1.02% | 658074 |
| Jun 09, 2026 | 354.85 | 356.10 | 346.20 | 347.55 | -2.06% | 338617 |
| Jun 08, 2026 | 361.50 | 365.80 | 355.70 | 357.20 | -1.19% | 237948 |
| Jun 05, 2026 | 351 | 356.30 | 349.90 | 350.70 | -0.09% | 483178 |
| Jun 04, 2026 | 353.55 | 355.10 | 349.70 | 350 | -1.00% | 181338 |
| Jun 03, 2026 | 354.85 | 357.25 | 353 | 354.85 | 0 | 388680 |
| Jun 02, 2026 | 346.50 | 350.50 | 344.60 | 346.50 | 0 | 298989 |
| Jun 01, 2026 | 340.50 | 353.40 | 340.20 | 351 | 3.08% | 675432 |
| May 29, 2026 | 336.70 | 339.85 | 334 | 336.50 | -0.06% | 478246 |
| May 28, 2026 | 342.10 | 345.90 | 336.70 | 338.75 | -0.98% | 180981 |
| May 27, 2026 | 348.95 | 348.95 | 336.80 | 341.60 | -2.11% | 418853 |
| May 26, 2026 | 347.40 | 357.30 | 346.10 | 353.75 | 1.83% | 465678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.