Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 395.50 | 401.65 | 393.90 | 400.95 | 1.38% | 232752 |
| Aug 19, 2026 | 393.90 | 396.60 | 391.50 | 393.55 | -0.09% | 457856 |
| Aug 18, 2026 | 389.55 | 395.30 | 389.55 | 394.55 | 1.28% | 1293601 |
| Aug 17, 2026 | 384.65 | 390.40 | 384.40 | 388.45 | 0.99% | 202479 |
| Aug 14, 2026 | 382.55 | 385.80 | 380.60 | 382.55 | 0 | 200658 |
| Aug 13, 2026 | 386.90 | 387.05 | 375.70 | 379.05 | -2.03% | 183322 |
| Aug 12, 2026 | 389.35 | 391.30 | 384.90 | 385.40 | -1.01% | 185313 |
| Aug 11, 2026 | 391.90 | 395.60 | 386.80 | 391.40 | -0.13% | 537303 |
| Aug 10, 2026 | 371.80 | 383.85 | 371.70 | 382.85 | 2.97% | 593119 |
| Aug 07, 2026 | 380.70 | 380.70 | 369.80 | 372.85 | -2.06% | 176003 |
| Aug 06, 2026 | 370.70 | 373 | 368.30 | 370.70 | 0 | 103703 |
| Aug 05, 2026 | 371.40 | 378.85 | 367.06 | 371.40 | 0 | 397635 |
| Aug 04, 2026 | 382.55 | 389.85 | 370.40 | 374.35 | -2.14% | 219303 |
| Aug 03, 2026 | 390 | 390 | 373.70 | 378.15 | -3.04% | 321406 |
| Jul 31, 2026 | 380 | 390 | 378.20 | 388.05 | 2.12% | 1631130 |
| Jul 30, 2026 | 394.45 | 394.70 | 383.50 | 386.60 | -1.99% | 119478 |
| Jul 29, 2026 | 379.75 | 394.65 | 379.20 | 391.10 | 2.99% | 249320 |
| Jul 28, 2026 | 372.95 | 378.40 | 369.90 | 376.80 | 1.03% | 211562 |
| Jul 27, 2026 | 393.05 | 393.05 | 369.70 | 378.35 | -3.74% | 253697 |
| Jul 24, 2026 | 392.55 | 393.10 | 384.90 | 388.55 | -1.02% | 343110 |
| Jul 23, 2026 | 385.50 | 398.30 | 384.90 | 397.20 | 3.04% | 491925 |
| Jul 22, 2026 | 367.20 | 380.70 | 364.40 | 377.95 | 2.93% | 510204 |
| Jul 21, 2026 | 363.95 | 364.40 | 360.10 | 364.15 | 0.05% | 73244 |
| Jul 20, 2026 | 364.55 | 367.30 | 353.80 | 360.10 | -1.22% | 435189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.