Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 396.50 | 399.70 | 391.85 | 396.50 | 0 | 140094 |
| Sep 29, 2026 | 404.45 | 405.60 | 392.50 | 399.75 | -1.16% | 176575 |
| Sep 28, 2026 | 407.95 | 410.60 | 405.70 | 407.95 | 0 | 62533 |
| Sep 25, 2026 | 409.25 | 411.70 | 402.25 | 404.75 | -1.10% | 411738 |
| Sep 24, 2026 | 407.30 | 419.30 | 406.50 | 415.40 | 1.99% | 430777 |
| Sep 23, 2026 | 396.10 | 406.85 | 395.20 | 403.65 | 1.91% | 80054 |
| Sep 22, 2026 | 404.45 | 409.60 | 389.90 | 395.90 | -2.11% | 358514 |
| Sep 21, 2026 | 412.75 | 416.60 | 404.60 | 408.55 | -1.02% | 180182 |
| Sep 18, 2026 | 412.55 | 420.10 | 410.50 | 416.70 | 1.01% | 465530 |
| Sep 17, 2026 | 415.30 | 421.40 | 410.80 | 415.10 | -0.05% | 173768 |
| Sep 16, 2026 | 423.75 | 425.70 | 421.20 | 423.75 | 0 | 284777 |
| Sep 15, 2026 | 421.50 | 423.85 | 411.90 | 420.30 | -0.28% | 395407 |
| Sep 14, 2026 | 422.75 | 425.70 | 418.90 | 422.75 | 0 | 282357 |
| Sep 11, 2026 | 414.15 | 418.10 | 408.50 | 414.05 | -0.02% | 1156839 |
| Sep 10, 2026 | 412.55 | 425 | 411.20 | 416.40 | 0.93% | 287870 |
| Sep 09, 2026 | 405.40 | 415.40 | 405 | 413.35 | 1.96% | 217664 |
| Sep 08, 2026 | 401.50 | 404.30 | 396.58 | 397.20 | -1.07% | 145903 |
| Sep 07, 2026 | 399 | 400.50 | 395.10 | 398.05 | -0.24% | 64660 |
| Sep 04, 2026 | 397.30 | 403.50 | 391.45 | 393.35 | -0.99% | 569608 |
| Sep 03, 2026 | 400.70 | 405.10 | 398.60 | 400.60 | -0.02% | 155938 |
| Sep 02, 2026 | 415.20 | 415.20 | 402.40 | 402.40 | -3.08% | 350679 |
| Sep 01, 2026 | 401.90 | 406.20 | 400.70 | 405.80 | 0.97% | 300717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.