Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 392.55 | 393.10 | 384.90 | 388.55 | -1.02% | 343110 |
| Jul 23, 2026 | 385.50 | 398.30 | 384.90 | 397.20 | 3.04% | 491925 |
| Jul 22, 2026 | 367.20 | 380.70 | 364.40 | 377.95 | 2.93% | 510204 |
| Jul 21, 2026 | 363.95 | 364.40 | 360.10 | 364.15 | 0.05% | 73244 |
| Jul 20, 2026 | 364.55 | 367.30 | 353.80 | 360.10 | -1.22% | 435189 |
| Jul 17, 2026 | 345.40 | 359.40 | 343.90 | 359.05 | 3.95% | 419120 |
| Jul 16, 2026 | 345.40 | 346.20 | 339.90 | 345.20 | -0.06% | 105272 |
| Jul 15, 2026 | 355 | 355 | 347.95 | 347.95 | -1.99% | 182066 |
| Jul 14, 2026 | 355 | 356.60 | 348 | 351.30 | -1.04% | 368862 |
| Jul 13, 2026 | 338.45 | 345.70 | 335.20 | 341.60 | 0.93% | 338878 |
| Jul 10, 2026 | 330.10 | 331.60 | 328.80 | 330.10 | 0 | 173440 |
| Jul 09, 2026 | 332.20 | 337.90 | 330.60 | 335.60 | 1.02% | 226059 |
| Jul 08, 2026 | 333.65 | 340.60 | 330.50 | 336.50 | 0.85% | 591840 |
| Jul 07, 2026 | 312 | 326.30 | 312 | 324.25 | 3.93% | 510789 |
| Jul 06, 2026 | 318.75 | 319 | 314.20 | 315.50 | -1.02% | 194997 |
| Jul 03, 2026 | 314.35 | 319.30 | 313.35 | 317.30 | 0.94% | 75831 |
| Jul 02, 2026 | 309.55 | 316.90 | 309.50 | 315.70 | 1.99% | 84963 |
| Jul 01, 2026 | 312.40 | 314.80 | 309.70 | 312.10 | -0.10% | 516219 |
| Jun 30, 2026 | 310.70 | 314.30 | 310.20 | 313.65 | 0.95% | 828498 |
| Jun 29, 2026 | 312.55 | 314.80 | 308.80 | 309.35 | -1.02% | 76116 |
| Jun 26, 2026 | 308.25 | 309.40 | 305.90 | 308.25 | 0 | 647669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.