Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 233.90 | 234.50 | 233.80 | 233.90 | 0 | 28138 |
| Dec 12, 2025 | 229.85 | 234.10 | 229.50 | 232.10 | 0.98% | 415982 |
| Dec 11, 2025 | 230.30 | 232.20 | 228.80 | 230.30 | 0 | 188639 |
| Dec 10, 2025 | 234.25 | 235.45 | 230 | 231.90 | -1.00% | 249209 |
| Dec 09, 2025 | 236 | 237.10 | 234.10 | 236 | 0 | 288890 |
| Dec 08, 2025 | 233.45 | 236.20 | 232.80 | 235.80 | 1.01% | 422069 |
| Dec 05, 2025 | 234.35 | 235.90 | 233.65 | 234.35 | 0 | 711881 |
| Dec 04, 2025 | 235.90 | 236.20 | 234.25 | 235.90 | 0 | 151503 |
| Dec 03, 2025 | 232.10 | 235.30 | 232 | 234.35 | 0.97% | 169070 |
| Dec 02, 2025 | 232.95 | 233.20 | 228.70 | 230.70 | -0.97% | 125222 |
| Dec 01, 2025 | 233.55 | 234.10 | 230.50 | 231.30 | -0.96% | 249525 |
| Nov 28, 2025 | 232.40 | 233.50 | 231.90 | 232.40 | 0 | 355574 |
| Nov 27, 2025 | 231.30 | 232.60 | 230.90 | 231.30 | 0 | 163234 |
| Nov 26, 2025 | 230.90 | 232.35 | 229.50 | 230.90 | 0 | 274964 |
| Nov 25, 2025 | 232.75 | 233.20 | 226.30 | 229.85 | -1.25% | 1094554 |
| Nov 24, 2025 | 234.35 | 234.50 | 231.56 | 232.10 | -0.96% | 3648017 |
| Nov 21, 2025 | 241 | 241 | 232.90 | 234.35 | -2.76% | 1181610 |
| Nov 20, 2025 | 237.30 | 240.80 | 237.30 | 239.55 | 0.95% | 511728 |
| Nov 19, 2025 | 245 | 245 | 236 | 236.70 | -3.39% | 518103 |
| Nov 18, 2025 | 246.10 | 246.10 | 241.40 | 241.40 | -1.91% | 266182 |
| Nov 17, 2025 | 245.80 | 247.15 | 245.40 | 245.80 | 0 | 333050 |
Access
/time_series
data via our API — starting from the
Basic plan.