Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 345.40 | 349.90 | 344.20 | 345.30 | -0.03% | 120378 |
| May 12, 2026 | 354.15 | 357.65 | 350.10 | 350.60 | -1.00% | 704138 |
| May 11, 2026 | 343.85 | 347.90 | 341.60 | 347.20 | 0.97% | 242544 |
| May 08, 2026 | 343.65 | 344.30 | 336.40 | 339.85 | -1.11% | 231028 |
| May 07, 2026 | 343.55 | 345.70 | 335.10 | 339.65 | -1.14% | 493139 |
| May 06, 2026 | 371 | 373 | 342 | 351.10 | -5.36% | 913324 |
| May 05, 2026 | 380.40 | 383.90 | 374.55 | 380.10 | -0.08% | 430132 |
| May 04, 2026 | 368.50 | 382.60 | 368 | 373 | 1.22% | 197952 |
| May 01, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 0 | 0 |
| Apr 30, 2026 | 379.15 | 379.40 | 366.80 | 371.20 | -2.10% | 855156 |
| Apr 29, 2026 | 363.75 | 371.90 | 362.40 | 366.80 | 0.84% | 543653 |
| Apr 28, 2026 | 361.30 | 367 | 359.10 | 361.30 | 0 | 242460 |
| Apr 27, 2026 | 359.75 | 361.30 | 353.90 | 356.10 | -1.01% | 402309 |
| Apr 24, 2026 | 354.55 | 366.90 | 353.70 | 356.50 | 0.55% | 300649 |
| Apr 23, 2026 | 355 | 362.70 | 354.20 | 354.85 | -0.04% | 203137 |
| Apr 22, 2026 | 346.70 | 354.60 | 346.60 | 350 | 0.95% | 401571 |
| Apr 21, 2026 | 335.80 | 344.90 | 335.60 | 342.75 | 2.07% | 526556 |
| Apr 20, 2026 | 328.65 | 343.95 | 328.65 | 334.55 | 1.80% | 508909 |
| Apr 17, 2026 | 356.60 | 361.30 | 326.10 | 327.55 | -8.15% | 1368636 |
| Apr 16, 2026 | 349.65 | 356.90 | 345.90 | 356.40 | 1.93% | 365169 |
| Apr 15, 2026 | 359.45 | 361.10 | 352.20 | 352.20 | -2.02% | 825445 |
| Apr 14, 2026 | 369.15 | 373.20 | 359.05 | 361.50 | -2.07% | 408289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.