Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 436.85 | 439.95 | 427.30 | 432.55 | -0.98% | 990536 |
| Oct 19, 2026 | 438.75 | 440.30 | 434.20 | 438.65 | -0.02% | 56283 |
| Oct 16, 2026 | 425.60 | 435.45 | 425.30 | 433.85 | 1.94% | 103774 |
| Oct 15, 2026 | 428.75 | 431.70 | 426.40 | 428.75 | 0 | 234920 |
| Oct 14, 2026 | 411 | 434.10 | 411 | 430.70 | 4.79% | 346856 |
| Oct 13, 2026 | 422.20 | 426.20 | 417.10 | 422.65 | 0.11% | 348999 |
| Oct 12, 2026 | 418.75 | 423.30 | 413 | 421.90 | 0.75% | 159085 |
| Oct 09, 2026 | 407.85 | 418.80 | 407.20 | 415.80 | 1.95% | 201002 |
| Oct 08, 2026 | 407.55 | 413.90 | 405.20 | 411.50 | 0.97% | 1012205 |
| Oct 07, 2026 | 410.90 | 411.90 | 402 | 406.20 | -1.14% | 116448 |
| Oct 06, 2026 | 401.70 | 410 | 400.70 | 409.55 | 1.95% | 50987 |
| Oct 05, 2026 | 405 | 408.90 | 401.60 | 405.30 | 0.07% | 203563 |
| Oct 02, 2026 | 402.65 | 405.90 | 398.30 | 402.55 | -0.02% | 127750 |
| Oct 01, 2026 | 395 | 401.80 | 392 | 398.85 | 0.97% | 1341445 |
| Sep 30, 2026 | 396.70 | 399.70 | 391.85 | 396.50 | -0.05% | 142408 |
| Sep 29, 2026 | 404.45 | 405.60 | 392.50 | 399.75 | -1.16% | 176575 |
| Sep 28, 2026 | 407.95 | 410.60 | 405.70 | 407.95 | 0 | 62533 |
| Sep 25, 2026 | 409.25 | 411.70 | 402.25 | 404.75 | -1.10% | 411738 |
| Sep 24, 2026 | 407.30 | 419.30 | 406.50 | 415.40 | 1.99% | 430777 |
| Sep 23, 2026 | 396.10 | 406.85 | 395.20 | 403.65 | 1.91% | 80054 |
| Sep 22, 2026 | 404.45 | 409.60 | 389.90 | 395.90 | -2.11% | 358514 |
| Sep 21, 2026 | 412.75 | 416.60 | 404.60 | 408.55 | -1.02% | 180182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.