Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 412.30 | 425 | 411.20 | 416.40 | 0.99% | 283267 |
| Sep 09, 2026 | 405.40 | 415.40 | 405 | 413.35 | 1.96% | 217664 |
| Sep 08, 2026 | 401.50 | 404.30 | 396.58 | 397.20 | -1.07% | 145903 |
| Sep 07, 2026 | 399 | 400.50 | 395.10 | 398.05 | -0.24% | 64660 |
| Sep 04, 2026 | 397.30 | 403.50 | 391.45 | 393.35 | -0.99% | 569608 |
| Sep 03, 2026 | 400.70 | 405.10 | 398.60 | 400.60 | -0.02% | 155938 |
| Sep 02, 2026 | 415.20 | 415.20 | 402.40 | 402.40 | -3.08% | 350679 |
| Sep 01, 2026 | 401.90 | 406.20 | 400.70 | 405.80 | 0.97% | 300717 |
| Aug 28, 2026 | 387.20 | 389.80 | 384.70 | 387.20 | 0 | 83886 |
| Aug 27, 2026 | 384.75 | 387.50 | 383 | 384.75 | 0 | 2404503 |
| Aug 26, 2026 | 381.50 | 388.20 | 378.40 | 385.20 | 0.97% | 121858 |
| Aug 25, 2026 | 392 | 393.40 | 385.60 | 387 | -1.28% | 736697 |
| Aug 24, 2026 | 400.40 | 400.40 | 393.05 | 396.40 | -1.00% | 186368 |
| Aug 21, 2026 | 399.45 | 401.20 | 397.80 | 399.45 | 0 | 258714 |
| Aug 20, 2026 | 395.30 | 401.65 | 393.90 | 399.15 | 0.97% | 3152531 |
| Aug 19, 2026 | 393.55 | 396.70 | 391.50 | 393.55 | 0 | 458205 |
| Aug 18, 2026 | 389.55 | 395.30 | 389.55 | 394.55 | 1.28% | 1293601 |
| Aug 17, 2026 | 384.65 | 390.40 | 384.40 | 388.45 | 0.99% | 202479 |
| Aug 14, 2026 | 382.55 | 385.80 | 380.60 | 382.55 | 0 | 200658 |
| Aug 13, 2026 | 386.90 | 387.05 | 375.70 | 379.05 | -2.03% | 183322 |
| Aug 12, 2026 | 389.35 | 391.30 | 384.90 | 385.40 | -1.01% | 185313 |
| Aug 11, 2026 | 391.90 | 395.60 | 386.80 | 391.40 | -0.13% | 537303 |
| Aug 10, 2026 | 371.80 | 383.85 | 371.70 | 382.85 | 2.97% | 593119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.