Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 393.35 | 394.60 | 391.30 | 391.30 | -0.52% | 13000 |
| Nov 06, 2026 | 396.50 | 399 | 390.55 | 396.50 | 0 | 799131 |
| Nov 05, 2026 | 393.05 | 407.85 | 393.05 | 407.85 | 3.77% | 6278175 |
| Nov 04, 2026 | 423.35 | 424.20 | 403.70 | 406.20 | -4.05% | 674389 |
| Nov 03, 2026 | 425.50 | 429.60 | 413.20 | 420.30 | -1.22% | 1141735 |
| Nov 02, 2026 | 438.05 | 438.65 | 423.40 | 428.70 | -2.13% | 207474 |
| Oct 30, 2026 | 444.55 | 451.10 | 440.55 | 448.55 | 0.90% | 1429056 |
| Oct 29, 2026 | 438.85 | 444.20 | 428.50 | 437.20 | -0.38% | 548179 |
| Oct 28, 2026 | 429.25 | 445 | 429.25 | 442.75 | 3.15% | 220864 |
| Oct 27, 2026 | 448.95 | 450.50 | 440.20 | 444.35 | -1.02% | 291866 |
| Oct 26, 2026 | 450.70 | 451.90 | 442.40 | 450.60 | -0.02% | 82036 |
| Oct 23, 2026 | 435.30 | 454.50 | 434.50 | 452.65 | 3.99% | 312935 |
| Oct 22, 2026 | 435 | 441.70 | 430.50 | 430.50 | -1.03% | 774329 |
| Oct 21, 2026 | 431.10 | 434.30 | 426.55 | 430.90 | -0.05% | 664227 |
| Oct 20, 2026 | 436.90 | 439.95 | 427.30 | 432.55 | -1.00% | 990535 |
| Oct 19, 2026 | 438.75 | 440.30 | 434.20 | 438.65 | -0.02% | 56283 |
| Oct 16, 2026 | 425.60 | 435.45 | 425.30 | 433.85 | 1.94% | 103774 |
| Oct 15, 2026 | 428.75 | 431.70 | 426.40 | 428.75 | 0 | 234920 |
| Oct 14, 2026 | 411 | 434.10 | 411 | 430.70 | 4.79% | 346856 |
| Oct 13, 2026 | 422.20 | 426.20 | 417.10 | 422.65 | 0.11% | 348999 |
| Oct 12, 2026 | 418.75 | 423.30 | 413 | 421.90 | 0.75% | 159085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.