Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 354.20 | 355.10 | 349.70 | 350 | -1.19% | 180798 |
| Jun 03, 2026 | 354.85 | 357.25 | 353 | 354.85 | 0 | 388680 |
| Jun 02, 2026 | 346.50 | 350.50 | 344.60 | 346.50 | 0 | 298989 |
| Jun 01, 2026 | 340.50 | 353.40 | 340.20 | 351 | 3.08% | 675432 |
| May 29, 2026 | 336.70 | 339.85 | 334 | 336.50 | -0.06% | 478246 |
| May 28, 2026 | 342.10 | 345.90 | 336.70 | 338.75 | -0.98% | 180981 |
| May 27, 2026 | 348.95 | 348.95 | 336.80 | 341.60 | -2.11% | 418853 |
| May 26, 2026 | 347.40 | 357.30 | 346.10 | 353.75 | 1.83% | 465678 |
| May 22, 2026 | 358.35 | 364.40 | 356 | 357.55 | -0.22% | 222183 |
| May 21, 2026 | 364.45 | 370.90 | 363.60 | 367.85 | 0.93% | 313520 |
| May 20, 2026 | 375.10 | 378.20 | 367 | 367 | -2.16% | 364834 |
| May 19, 2026 | 367.95 | 379.40 | 366 | 375 | 1.92% | 491024 |
| May 18, 2026 | 368.35 | 372.10 | 359.60 | 363.35 | -1.36% | 267608 |
| May 15, 2026 | 356.20 | 361.35 | 353.40 | 359.75 | 1.00% | 261874 |
| May 14, 2026 | 345.30 | 345.30 | 345.30 | 345.30 | 0 | 0 |
| May 13, 2026 | 345.40 | 349.90 | 344.20 | 345.30 | -0.03% | 120378 |
| May 12, 2026 | 354.15 | 357.65 | 350.10 | 350.60 | -1.00% | 704138 |
| May 11, 2026 | 343.85 | 347.90 | 341.60 | 347.20 | 0.97% | 242544 |
| May 08, 2026 | 343.65 | 344.30 | 336.40 | 339.85 | -1.11% | 231028 |
| May 07, 2026 | 343.55 | 345.70 | 335.10 | 339.65 | -1.14% | 493139 |
| May 06, 2026 | 371 | 373 | 342 | 351.10 | -5.36% | 913324 |
| May 05, 2026 | 380.40 | 383.90 | 374.55 | 380.10 | -0.08% | 430132 |
| May 04, 2026 | 368.50 | 382.60 | 368 | 373 | 1.22% | 197952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.