Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Dec 15, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Dec 12, 2025 | 69.05 | 70.50 | 69 | 69 | -0.07% | 850 |
| Dec 11, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Dec 10, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| Dec 09, 2025 | 67.85 | 68.30 | 67.85 | 68.30 | 0.66% | 3 |
| Dec 08, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Dec 05, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Dec 04, 2025 | 68 | 68 | 67 | 67.95 | -0.07% | 140 |
| Dec 03, 2025 | 69.40 | 69.40 | 68 | 68 | -2.02% | 100 |
| Dec 02, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
| Dec 01, 2025 | 73.25 | 74.40 | 71.80 | 71.80 | -1.98% | 385 |
| Nov 28, 2025 | 72.25 | 73.25 | 72.25 | 73.25 | 1.38% | 200 |
| Nov 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 26, 2025 | 69.60 | 69.60 | 69.55 | 69.55 | -0.07% | 0 |
| Nov 25, 2025 | 70.90 | 70.90 | 69.95 | 69.95 | -1.34% | 14 |
| Nov 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Nov 21, 2025 | 63.55 | 65.20 | 63.15 | 65.20 | 2.60% | 115 |
| Nov 20, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Nov 19, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Nov 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Nov 17, 2025 | 69.50 | 70.80 | 69.50 | 70.80 | 1.87% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.