Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| Apr 01, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Mar 31, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Mar 30, 2026 | 61.90 | 62 | 61.90 | 62 | 0.16% | 15 |
| Mar 27, 2026 | 61.10 | 61.10 | 60 | 60 | -1.80% | 335 |
| Mar 26, 2026 | 61.80 | 61.80 | 61.45 | 61.75 | -0.08% | 819 |
| Mar 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Mar 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 0 |
| Mar 23, 2026 | 59.20 | 59.20 | 55.10 | 57.15 | -3.46% | 500 |
| Mar 20, 2026 | 61.70 | 61.70 | 59.90 | 59.90 | -2.92% | 1150 |
| Mar 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Mar 18, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Mar 17, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 16, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Mar 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Mar 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Mar 11, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Mar 10, 2026 | 73.20 | 75.70 | 73.20 | 75.55 | 3.21% | 124 |
| Mar 09, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | 0 |
| Mar 06, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 0 |
| Mar 05, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Mar 04, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.