Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 58.30 | 59.10 | 58.30 | 59.10 | 1.37% | 600 |
| Oct 10, 2025 | 58.30 | 58.30 | 57.70 | 57.70 | -1.03% | 700 |
| Oct 09, 2025 | 59.50 | 59.75 | 59.50 | 59.75 | 0.42% | 200 |
| Oct 08, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Oct 07, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Oct 06, 2025 | 56 | 59.05 | 56 | 58.60 | 4.64% | 1350 |
| Oct 03, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Oct 02, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Oct 01, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Sep 30, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Sep 29, 2025 | 55 | 55 | 54.95 | 54.95 | -0.09% | 100 |
| Sep 26, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Sep 25, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Sep 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | 0 |
| Sep 23, 2025 | 55.70 | 56 | 55.70 | 56 | 0.54% | 18 |
| Sep 22, 2025 | 54.10 | 54.50 | 54.10 | 54.50 | 0.74% | 90 |
| Sep 19, 2025 | 52 | 52 | 51.95 | 51.95 | -0.10% | 0 |
| Sep 18, 2025 | 51.45 | 51.45 | 51.30 | 51.40 | -0.10% | 129 |
| Sep 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Sep 16, 2025 | 54.20 | 54.20 | 52.45 | 52.45 | -3.23% | 20 |
| Sep 15, 2025 | 54.55 | 54.55 | 53.90 | 54.25 | -0.55% | 38 |