Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 47m
Market closed

Pre-market opens in 3 days 5 hours 17 minutes
Main market opens in 3 days 10 hours 47 minutes

22:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PP1

XBER
30.93000 EUR
0
0%
Last update Dec 30, 1:05 PM CET
Market closed
Day range
30.93000
30.93000
Previous close
30.93000
Open
30.93000
Access this stock data via API
Subscribe
Papa John's International, Inc.
30.93
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 30.93 30.93 30.93 30.93 0 0
Mar 17, 2026 30.93 30.93 30.93 30.93 0 1
Mar 16, 2026 32.44 32.44 31 31.21 -3.79% 326
Mar 13, 2026 31.48 31.87 31.48 31.87 1.24% 365
Mar 12, 2026 33.64 33.64 31.44 31.49 -6.39% 1293
Mar 11, 2026 32.98 33.65 32.93 33.65 2.03% 840
Mar 10, 2026 26.50 26.50 26.50 26.50 0 0
Mar 09, 2026 26.15 26.50 26.15 26.50 1.34% 28
Mar 05, 2026 33.21 33.21 33.21 33.21 0 0
Mar 04, 2026 33.21 33.21 33.21 33.21 0 0
Mar 03, 2026 33.21 33.21 33.21 33.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 17 minutes

04:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).