Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 5.80 | 5.00 | 5.49 | -0.13% | 9185 |
| Apr 01, 2026 | 5.80 | 5.80 | 5.30 | 5.50 | -5.16% | 3771 |
| Mar 31, 2026 | 5.98 | 5.98 | 5.35 | 5.35 | -10.52% | 5486 |
| Mar 30, 2026 | 6.50 | 6.50 | 5.70 | 5.70 | -12.31% | 2904 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | -4.38% | 652 |
| Mar 26, 2026 | 6.80 | 7 | 6.55 | 7 | 2.93% | 98 |
| Mar 25, 2026 | 7.00 | 7.15 | 6.50 | 7.14 | 1.97% | 1039 |
| Mar 24, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 22 |
| Mar 23, 2026 | 6.50 | 7 | 6.50 | 6.90 | 6.10% | 864 |
| Mar 20, 2026 | 7.30 | 7.30 | 6.74 | 6.74 | -7.67% | 760 |
| Mar 19, 2026 | 7.30 | 7.80 | 7.30 | 7.50 | 2.74% | 1564 |
| Mar 18, 2026 | 6.12 | 7.30 | 6.12 | 7.30 | 19.26% | 2636 |
| Mar 17, 2026 | 6.00 | 6.42 | 6.00 | 6.30 | 4.98% | 3107 |
| Mar 16, 2026 | 6 | 6.40 | 6 | 6.00 | 0.02% | 9941 |
| Mar 13, 2026 | 6.00 | 6.20 | 6 | 6 | -0.02% | 1994 |
| Mar 12, 2026 | 5.97 | 6.50 | 5.97 | 6.00 | 0.59% | 4667 |
| Mar 11, 2026 | 6.00 | 6.00 | 5.60 | 6.00 | -0.03% | 388 |
| Mar 10, 2026 | 5.35 | 6.00 | 5.35 | 6.00 | 12.13% | 3191 |
| Mar 09, 2026 | 6.35 | 6.35 | 5.70 | 5.80 | -8.65% | 8246 |
| Mar 06, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | -3.82% | 2120 |
| Mar 05, 2026 | 6.70 | 6.90 | 6.50 | 6.55 | -2.24% | 2353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.