Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 340.19 | 340.19 | 340.19 | 340.19 | 0 | 5949 |
| Mar 30, 2026 | 343.85 | 343.85 | 343.85 | 343.85 | 0 | 43587 |
| Mar 27, 2026 | 341.60 | 341.60 | 341.29 | 341.29 | -0.09% | 41108 |
| Mar 26, 2026 | 337.77 | 337.77 | 337.77 | 337.77 | 0 | 144047 |
| Mar 25, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 0 | 4487 |
| Mar 23, 2026 | 336.44 | 336.44 | 336.44 | 336.44 | 0 | 31740 |
| Mar 20, 2026 | 339.57 | 339.57 | 339.57 | 339.57 | 0 | 679 |
| Mar 19, 2026 | 339.56 | 339.56 | 339.56 | 339.56 | 0 | 939 |
| Mar 18, 2026 | 337.28 | 337.28 | 337.28 | 337.28 | 0 | 1259 |
| Mar 11, 2026 | 337.40 | 337.40 | 336.89 | 336.89 | -0.15% | 17275 |
| Mar 10, 2026 | 336.36 | 336.36 | 336.36 | 336.36 | 0 | 1332 |
| Mar 09, 2026 | 340.98 | 340.98 | 340.98 | 340.98 | 0 | 18472 |
| Mar 06, 2026 | 342.63 | 342.63 | 342.63 | 342.63 | 0 | 1114 |
| Mar 04, 2026 | 337.07 | 337.07 | 336.48 | 336.75 | -0.09% | 52792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.