Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 186.60 | 189 | 181.60 | 187.20 | 0.32% | 5793 |
| Dec 12, 2025 | 186.80 | 190.60 | 185.80 | 186 | -0.43% | 2259 |
| Dec 11, 2025 | 184 | 186.80 | 182.40 | 186.80 | 1.52% | 5633 |
| Dec 10, 2025 | 184 | 184.20 | 181 | 184 | 0 | 4589 |
| Dec 09, 2025 | 184.80 | 187.80 | 183.40 | 185 | 0.11% | 3208 |
| Dec 08, 2025 | 184 | 188.40 | 184 | 186 | 1.09% | 3150 |
| Dec 05, 2025 | 185 | 185.60 | 183.20 | 184 | -0.54% | 3686 |
| Dec 04, 2025 | 183 | 185.60 | 183 | 184.80 | 0.98% | 2238 |
| Dec 03, 2025 | 185.60 | 185.60 | 182.80 | 183 | -1.40% | 2375 |
| Dec 02, 2025 | 184.60 | 185.80 | 182 | 183.20 | -0.76% | 3518 |
| Dec 01, 2025 | 186 | 186.40 | 182.40 | 184.80 | -0.65% | 3731 |
| Nov 28, 2025 | 184.80 | 187.20 | 184 | 185.80 | 0.54% | 2377 |
| Nov 27, 2025 | 176 | 184.60 | 175.80 | 184.20 | 4.66% | 1838 |
| Nov 26, 2025 | 177 | 178 | 173.80 | 176.60 | -0.23% | 6465 |
| Nov 25, 2025 | 174.40 | 177 | 169.40 | 175.40 | 0.57% | 5992 |
| Nov 24, 2025 | 175.60 | 178.40 | 173.20 | 174.80 | -0.46% | 8682 |
| Nov 21, 2025 | 176.60 | 179.20 | 172.60 | 174.80 | -1.02% | 4857 |
| Nov 20, 2025 | 181.60 | 183.60 | 175.20 | 179.60 | -1.10% | 2430 |
| Nov 19, 2025 | 180 | 183.60 | 177.80 | 179.80 | -0.11% | 4145 |
| Nov 18, 2025 | 176 | 178.40 | 174.60 | 177 | 0.57% | 3935 |
| Nov 17, 2025 | 183.40 | 183.40 | 176.40 | 179.40 | -2.18% | 5081 |
Access
/time_series
data via our API — starting from the
Basic plan.