Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Dec 15, 2025 | 25.50 | 25.51 | 25.50 | 25.51 | 0.02% | 0 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Dec 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Dec 09, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Dec 08, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | -0.04% | 0 |
| Dec 05, 2025 | 25.21 | 25.21 | 25.17 | 25.17 | -0.18% | 0 |
| Dec 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Dec 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Dec 02, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 01, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Nov 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Nov 27, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 0.04% | 0 |
| Nov 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Nov 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 21, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | -0.31% | 0 |
| Nov 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Nov 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Nov 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.