Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Apr 01, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Mar 31, 2026 | 20.43 | 21.29 | 20.43 | 21.29 | 4.21% | 100 |
| Mar 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Mar 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Mar 25, 2026 | 20.22 | 20.57 | 20.22 | 20.57 | 1.73% | 750 |
| Mar 24, 2026 | 20.28 | 20.28 | 20.22 | 20.22 | -0.32% | 51 |
| Mar 23, 2026 | 19.46 | 20.28 | 19.46 | 20.28 | 4.20% | 0 |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Mar 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Mar 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Mar 11, 2026 | 20.79 | 20.97 | 20.74 | 20.97 | 0.84% | 502 |
| Mar 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Mar 09, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Mar 06, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Mar 05, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.