Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 51.42 | 51.68 | 51.42 | 51.68 | 0.51% | 78 |
| Sep 02, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 16 |
| Sep 01, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 16 |
| Aug 31, 2026 | 52.16 | 52.16 | 52.08 | 52.08 | -0.15% | 16 |
| Aug 28, 2026 | 53.08 | 53.08 | 52.32 | 52.32 | -1.43% | 1 |
| Aug 27, 2026 | 53.08 | 53.20 | 53.08 | 53.20 | 0.23% | 10 |
| Aug 26, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 15 |
| Aug 25, 2026 | 52.08 | 52.60 | 52.08 | 52.60 | 1.00% | 15 |
| Aug 24, 2026 | 51.96 | 52.04 | 51.96 | 51.98 | 0.04% | 410 |
| Aug 21, 2026 | 50.66 | 52 | 50.66 | 52 | 2.65% | 50 |
| Aug 20, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Aug 19, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 0.40% | 9 |
| Aug 18, 2026 | 49.67 | 49.73 | 49.67 | 49.73 | 0.12% | 3 |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 123 |
| Aug 14, 2026 | 50.22 | 50.44 | 50.04 | 50.04 | -0.36% | 123 |
| Aug 13, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 1 |
| Aug 12, 2026 | 51.28 | 51.28 | 50.34 | 50.36 | -1.79% | 200 |
| Aug 11, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 9 |
| Aug 10, 2026 | 51.30 | 51.42 | 51.30 | 51.42 | 0.23% | 9 |
| Aug 07, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 211 |
| Aug 06, 2026 | 51 | 51.48 | 51 | 51.48 | 0.94% | 211 |
| Aug 05, 2026 | 50.84 | 51 | 50.84 | 51 | 0.31% | 1 |
| Aug 04, 2026 | 50.36 | 50.72 | 50.36 | 50.72 | 0.71% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.