Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 9 |
| Aug 10, 2026 | 51.30 | 51.42 | 51.30 | 51.42 | 0.23% | 9 |
| Aug 07, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 211 |
| Aug 06, 2026 | 51 | 51.48 | 51 | 51.48 | 0.94% | 211 |
| Aug 05, 2026 | 50.84 | 51 | 50.84 | 51 | 0.31% | 1 |
| Aug 04, 2026 | 50.36 | 50.72 | 50.36 | 50.72 | 0.71% | 143 |
| Aug 03, 2026 | 50.18 | 50.40 | 50.18 | 50.40 | 0.44% | 15 |
| Jul 31, 2026 | 49.56 | 49.76 | 49.56 | 49.76 | 0.40% | 70 |
| Jul 30, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Jul 29, 2026 | 50.70 | 50.90 | 50.70 | 50.90 | 0.39% | 400 |
| Jul 28, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Jul 27, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Jul 24, 2026 | 47.53 | 48.30 | 47.53 | 48.27 | 1.56% | 235 |
| Jul 23, 2026 | 46.90 | 48.14 | 46.90 | 47.73 | 1.77% | 21 |
| Jul 22, 2026 | 48.02 | 48.02 | 46.37 | 46.39 | -3.39% | 242 |
| Jul 21, 2026 | 49.02 | 49.02 | 48.32 | 48.40 | -1.26% | 33 |
| Jul 20, 2026 | 49.17 | 49.17 | 48.85 | 48.85 | -0.65% | 34 |
| Jul 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Jul 16, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 270 |
| Jul 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Jul 14, 2026 | 49.45 | 49.54 | 49 | 49.54 | 0.18% | 270 |
| Jul 13, 2026 | 49.13 | 49.66 | 49.13 | 49.64 | 1.04% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.