Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 49.12 | 49.25 | 48 | 49.25 | 0.26% | 0 |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Jun 09, 2026 | 49.92 | 50.44 | 49.92 | 50.44 | 1.04% | 0 |
| Jun 08, 2026 | 50.28 | 50.28 | 50 | 50 | -0.56% | 0 |
| Jun 05, 2026 | 50.36 | 50.58 | 50.36 | 50.52 | 0.32% | 23 |
| Jun 04, 2026 | 50.44 | 51.18 | 50.44 | 51.18 | 1.47% | 300 |
| Jun 03, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Jun 02, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| Jun 01, 2026 | 51.08 | 51.24 | 51.08 | 51.24 | 0.31% | 110 |
| May 29, 2026 | 50.20 | 50.52 | 50.20 | 50.52 | 0.64% | 2 |
| May 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| May 27, 2026 | 50.40 | 51.10 | 50.40 | 51.10 | 1.39% | 238 |
| May 26, 2026 | 50.76 | 51 | 50.60 | 50.60 | -0.32% | 21 |
| May 25, 2026 | 50.82 | 50.98 | 50.76 | 50.76 | -0.12% | 7 |
| May 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| May 21, 2026 | 51.48 | 51.48 | 51.42 | 51.42 | -0.12% | 200 |
| May 20, 2026 | 51.08 | 51.66 | 50.94 | 51.64 | 1.10% | 26 |
| May 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| May 18, 2026 | 50.72 | 51.80 | 50.72 | 51.80 | 2.13% | 31 |
| May 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| May 14, 2026 | 49.98 | 50.30 | 49.98 | 50.30 | 0.64% | 2 |
| May 13, 2026 | 50.40 | 50.66 | 50.32 | 50.32 | -0.16% | 1119 |
| May 12, 2026 | 50.76 | 50.76 | 50.50 | 50.70 | -0.12% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.