Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 49.65 | 49.91 | 49.65 | 49.91 | 0.52% | 0 |
| Jun 30, 2026 | 49.49 | 49.72 | 49.49 | 49.72 | 0.46% | 163 |
| Jun 29, 2026 | 49.56 | 49.56 | 49.47 | 49.47 | -0.18% | 14 |
| Jun 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Jun 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 32 |
| Jun 24, 2026 | 49.40 | 49.40 | 49.27 | 49.27 | -0.26% | 32 |
| Jun 23, 2026 | 49.15 | 50 | 49.15 | 50 | 1.73% | 6 |
| Jun 22, 2026 | 48.58 | 49.06 | 48.58 | 49.06 | 0.99% | 400 |
| Jun 19, 2026 | 48.77 | 48.99 | 48.44 | 48.44 | -0.68% | 144 |
| Jun 18, 2026 | 49.11 | 49.11 | 49.07 | 49.07 | -0.08% | 20 |
| Jun 17, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Jun 16, 2026 | 48.74 | 49.42 | 48.74 | 49.42 | 1.40% | 15 |
| Jun 15, 2026 | 48.94 | 48.97 | 48.94 | 48.97 | 0.06% | 70 |
| Jun 12, 2026 | 49.08 | 49.19 | 48.60 | 48.84 | -0.49% | 200 |
| Jun 11, 2026 | 49.12 | 49.25 | 48 | 49.25 | 0.26% | 12 |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Jun 09, 2026 | 49.92 | 50.44 | 49.92 | 50.44 | 1.04% | 10 |
| Jun 08, 2026 | 50.28 | 50.28 | 50 | 50 | -0.56% | 12 |
| Jun 05, 2026 | 50.36 | 50.58 | 50.36 | 50.52 | 0.32% | 23 |
| Jun 04, 2026 | 50.44 | 51.18 | 50.44 | 51.18 | 1.47% | 300 |
| Jun 03, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Jun 02, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.