Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.52 | 58.52 | 58.26 | 58.26 | -0.44% | 1000 |
| Nov 06, 2025 | 58.48 | 58.92 | 58.48 | 58.60 | 0.21% | 761 |
| Nov 05, 2025 | 57.96 | 58.48 | 57.96 | 58.48 | 0.90% | 60 |
| Nov 04, 2025 | 56.94 | 57.14 | 56.94 | 57.14 | 0.35% | 50 |
| Nov 03, 2025 | 57.98 | 57.98 | 57.52 | 57.52 | -0.79% | 100 |
| Oct 31, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 72 |
| Oct 30, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Oct 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 72 |
| Oct 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Oct 27, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | 0 |
| Oct 24, 2025 | 58.80 | 58.80 | 58 | 58.40 | -0.68% | 72 |
| Oct 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 60 |
| Oct 22, 2025 | 56.50 | 57.92 | 56.50 | 57.72 | 2.16% | 60 |
| Oct 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 50 |
| Oct 20, 2025 | 56.30 | 56.30 | 55.80 | 55.80 | -0.89% | 50 |
| Oct 17, 2025 | 56.22 | 56.22 | 56.06 | 56.06 | -0.28% | 1030 |
| Oct 16, 2025 | 56.04 | 56.38 | 56.04 | 56.38 | 0.61% | 17 |
| Oct 15, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Oct 14, 2025 | 55.76 | 55.84 | 55.76 | 55.84 | 0.14% | 60 |
| Oct 13, 2025 | 56.74 | 56.74 | 56.16 | 56.16 | -1.02% | 89 |
| Oct 10, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 50 |
| Oct 09, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| Oct 08, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 50 |