Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 54.02 | 55.54 | 54.02 | 55.54 | 2.81% | 0 |
| Mar 20, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 201 |
| Mar 19, 2026 | 56.14 | 56.14 | 54.54 | 55 | -2.03% | 201 |
| Mar 18, 2026 | 57.82 | 57.82 | 57.20 | 57.20 | -1.07% | 200 |
| Mar 17, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Mar 16, 2026 | 55.92 | 55.92 | 55.52 | 55.52 | -0.72% | 65 |
| Mar 13, 2026 | 56.10 | 56.10 | 55.76 | 56.10 | 0 | 216 |
| Mar 12, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 4 |
| Mar 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Mar 10, 2026 | 57.24 | 57.24 | 57.22 | 57.22 | -0.03% | 4 |
| Mar 09, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Mar 06, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | -0.68% | 1 |
| Mar 05, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| Mar 04, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 0 |
| Mar 03, 2026 | 62.96 | 62.96 | 61 | 61 | -3.11% | 260 |
| Mar 02, 2026 | 62.68 | 63.84 | 62.68 | 63.84 | 1.85% | 244 |
| Feb 27, 2026 | 63.34 | 64.16 | 63.34 | 64.16 | 1.29% | 68 |
| Feb 26, 2026 | 62.62 | 63.30 | 62.62 | 63.30 | 1.09% | 252 |
| Feb 25, 2026 | 64.04 | 64.04 | 63.34 | 63.34 | -1.09% | 50 |
| Feb 24, 2026 | 63.30 | 64.10 | 63.30 | 64.10 | 1.26% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.