Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 48.02 | 48.02 | 46.37 | 46.39 | -3.39% | 2 |
| Jul 21, 2026 | 49.02 | 49.02 | 48.32 | 48.40 | -1.26% | 0 |
| Jul 20, 2026 | 49.17 | 49.17 | 48.85 | 48.85 | -0.65% | 34 |
| Jul 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Jul 16, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 270 |
| Jul 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Jul 14, 2026 | 49.45 | 49.54 | 49 | 49.54 | 0.18% | 270 |
| Jul 13, 2026 | 49.13 | 49.66 | 49.13 | 49.64 | 1.04% | 37 |
| Jul 10, 2026 | 49.13 | 49.67 | 49.13 | 49.67 | 1.10% | 50 |
| Jul 09, 2026 | 50.42 | 50.42 | 49.55 | 49.55 | -1.73% | 10 |
| Jul 08, 2026 | 50.32 | 50.32 | 50 | 50 | -0.64% | 20 |
| Jul 07, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 42 |
| Jul 06, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 42 |
| Jul 03, 2026 | 50.98 | 51.04 | 50.98 | 51.04 | 0.12% | 3 |
| Jul 02, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 1 |
| Jul 01, 2026 | 49.65 | 49.91 | 49.65 | 49.91 | 0.52% | 1 |
| Jun 30, 2026 | 49.49 | 49.72 | 49.49 | 49.72 | 0.46% | 163 |
| Jun 29, 2026 | 49.56 | 49.56 | 49.47 | 49.47 | -0.18% | 14 |
| Jun 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Jun 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 32 |
| Jun 24, 2026 | 49.40 | 49.40 | 49.27 | 49.27 | -0.26% | 32 |
| Jun 23, 2026 | 49.15 | 50 | 49.15 | 50 | 1.73% | 6 |
| Jun 22, 2026 | 48.58 | 49.06 | 48.58 | 49.06 | 0.99% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.