Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 58.70 | 58.70 | 58.44 | 58.44 | -0.44% | 10 |
| Dec 09, 2025 | 59.84 | 59.84 | 58.80 | 58.80 | -1.74% | 280 |
| Dec 08, 2025 | 59.52 | 59.52 | 59.34 | 59.34 | -0.30% | 180 |
| Dec 05, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 500 |
| Dec 04, 2025 | 59.90 | 60 | 59.90 | 60 | 0.17% | 500 |
| Dec 03, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 72 |
| Dec 02, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 72 |
| Dec 01, 2025 | 58.34 | 58.34 | 58.28 | 58.28 | -0.10% | 72 |
| Nov 28, 2025 | 58.44 | 58.44 | 58.36 | 58.36 | -0.14% | 12 |
| Nov 27, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Nov 26, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 100 |
| Nov 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Nov 24, 2025 | 57.92 | 57.92 | 57.60 | 57.60 | -0.55% | 100 |
| Nov 21, 2025 | 56.16 | 56.98 | 56.16 | 56.98 | 1.46% | 49 |
| Nov 20, 2025 | 57.02 | 57.02 | 56.74 | 56.74 | -0.49% | 6 |
| Nov 19, 2025 | 56.68 | 56.74 | 56.68 | 56.72 | 0.07% | 89 |
| Nov 18, 2025 | 56.58 | 57.44 | 56.58 | 57.44 | 1.52% | 300 |
| Nov 17, 2025 | 58.26 | 58.26 | 58 | 58 | -0.45% | 25 |
| Nov 14, 2025 | 58.28 | 58.36 | 58.14 | 58.36 | 0.14% | 269 |
| Nov 13, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 1 |
| Nov 12, 2025 | 59.50 | 59.50 | 58.74 | 58.74 | -1.28% | 80 |
| Nov 11, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.