Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 57.46 | 57.70 | 57.36 | 57.36 | -0.17% | 1800 |
| Apr 21, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 120 |
| Apr 20, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 120 |
| Apr 17, 2026 | 57.58 | 58.74 | 57.58 | 58.74 | 2.01% | 353 |
| Apr 16, 2026 | 57.40 | 57.56 | 57.40 | 57.56 | 0.28% | 20 |
| Apr 15, 2026 | 57.70 | 57.70 | 57.50 | 57.50 | -0.35% | 2 |
| Apr 14, 2026 | 58.16 | 58.16 | 58.10 | 58.10 | -0.10% | 30 |
| Apr 13, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 28 |
| Apr 10, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 0 |
| Apr 09, 2026 | 56.86 | 57.14 | 56.76 | 57.14 | 0.49% | 81 |
| Apr 08, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| Apr 07, 2026 | 54.82 | 54.88 | 54.82 | 54.88 | 0.11% | 1 |
| Apr 02, 2026 | 53.94 | 54.50 | 53.94 | 54.50 | 1.04% | 2 |
| Apr 01, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 200 |
| Mar 31, 2026 | 55.78 | 55.78 | 55.16 | 55.16 | -1.11% | 200 |
| Mar 30, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 |
| Mar 27, 2026 | 55.32 | 55.32 | 54.84 | 54.84 | -0.87% | 559 |
| Mar 26, 2026 | 55.12 | 55.12 | 54.82 | 54.82 | -0.54% | 200 |
| Mar 25, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0 |
| Mar 24, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 23, 2026 | 54.02 | 55.54 | 54.02 | 55.54 | 2.81% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.