Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 51.48 | 51.48 | 51.42 | 51.42 | -0.12% | 200 |
| May 20, 2026 | 51.08 | 51.66 | 50.94 | 51.64 | 1.10% | 26 |
| May 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| May 18, 2026 | 50.72 | 51.80 | 50.72 | 51.80 | 2.13% | 31 |
| May 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| May 14, 2026 | 49.98 | 50.30 | 49.98 | 50.30 | 0.64% | 2 |
| May 13, 2026 | 50.40 | 50.66 | 50.32 | 50.32 | -0.16% | 1119 |
| May 12, 2026 | 50.76 | 50.76 | 50.50 | 50.70 | -0.12% | 6 |
| May 11, 2026 | 51.84 | 51.84 | 50.80 | 50.80 | -2.01% | 7 |
| May 08, 2026 | 52.10 | 52.10 | 51.12 | 51.12 | -1.88% | 30 |
| May 07, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 481 |
| May 06, 2026 | 52.86 | 53.14 | 52.86 | 52.98 | 0.23% | 481 |
| May 05, 2026 | 52.10 | 52.48 | 51.96 | 52.48 | 0.73% | 172 |
| May 04, 2026 | 54.86 | 54.86 | 53.26 | 53.26 | -2.92% | 5231 |
| Apr 30, 2026 | 55.58 | 55.94 | 53.88 | 54.38 | -2.16% | 365 |
| Apr 29, 2026 | 55.38 | 56.98 | 53.70 | 54.30 | -1.95% | 875 |
| Apr 28, 2026 | 56.98 | 56.98 | 56.34 | 56.34 | -1.12% | 136 |
| Apr 27, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 100 |
| Apr 24, 2026 | 57.88 | 57.96 | 57.88 | 57.96 | 0.14% | 100 |
| Apr 23, 2026 | 56.94 | 57.68 | 56.94 | 57.68 | 1.30% | 100 |
| Apr 22, 2026 | 57.46 | 57.70 | 57.36 | 57.36 | -0.17% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.