Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | 300 |
| Jan 29, 2026 | 60.74 | 60.78 | 60.74 | 60.78 | 0.07% | 300 |
| Jan 28, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 50 |
| Jan 27, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| Jan 26, 2026 | 62 | 62 | 61.80 | 61.80 | -0.32% | 50 |
| Jan 23, 2026 | 62.66 | 62.92 | 62.50 | 62.50 | -0.26% | 25 |
| Jan 22, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 50 |
| Jan 21, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Jan 20, 2026 | 62.44 | 62.44 | 61.54 | 61.54 | -1.44% | 50 |
| Jan 19, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Jan 16, 2026 | 62.68 | 62.90 | 62.68 | 62.90 | 0.35% | 113 |
| Jan 15, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 0 |
| Jan 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 80 |
| Jan 13, 2026 | 61.62 | 61.62 | 61.54 | 61.54 | -0.13% | 80 |
| Jan 12, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Jan 09, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | 1055 |
| Jan 08, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 1055 |
| Jan 07, 2026 | 61.60 | 62.60 | 61.60 | 62.60 | 1.62% | 1055 |
| Jan 06, 2026 | 61.56 | 61.74 | 61.56 | 61.74 | 0.29% | 17 |
| Jan 05, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 24 |
| Jan 02, 2026 | 60.62 | 60.72 | 60.62 | 60.72 | 0.16% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.