Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.22 | 53.98 | 53.22 | 53.98 | 1.43% | 325 |
| Oct 12, 2026 | 53.08 | 53.30 | 53.08 | 53.30 | 0.41% | 1 |
| Oct 09, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 10 |
| Oct 08, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 10 |
| Oct 07, 2026 | 52.50 | 52.52 | 52.50 | 52.52 | 0.04% | 10 |
| Oct 06, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 20 |
| Oct 05, 2026 | 50.88 | 50.88 | 50.68 | 50.68 | -0.39% | 20 |
| Oct 02, 2026 | 50.40 | 51.28 | 50.40 | 51.28 | 1.75% | 485 |
| Oct 01, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | 1 |
| Sep 30, 2026 | 52.32 | 52.40 | 52.32 | 52.40 | 0.15% | 1 |
| Sep 29, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Sep 28, 2026 | 51.52 | 51.74 | 51.52 | 51.74 | 0.43% | 10 |
| Sep 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 200 |
| Sep 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 200 |
| Sep 23, 2026 | 52.38 | 52.38 | 51.58 | 51.58 | -1.53% | 200 |
| Sep 22, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Sep 21, 2026 | 50.52 | 50.94 | 50.52 | 50.94 | 0.83% | 1 |
| Sep 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Sep 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Sep 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 2 |
| Sep 15, 2026 | 49.90 | 50.28 | 49.90 | 50.28 | 0.76% | 2 |
| Sep 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.