Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.38 | 52.38 | 51.58 | 51.58 | -1.53% | 200 |
| Sep 22, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Sep 21, 2026 | 50.52 | 50.94 | 50.52 | 50.94 | 0.83% | 1 |
| Sep 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Sep 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Sep 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 2 |
| Sep 15, 2026 | 49.90 | 50.28 | 49.90 | 50.28 | 0.76% | 2 |
| Sep 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 302 |
| Sep 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| Sep 10, 2026 | 49.79 | 49.81 | 49.73 | 49.73 | -0.12% | 302 |
| Sep 09, 2026 | 50.44 | 50.64 | 50 | 50 | -0.87% | 195 |
| Sep 08, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Sep 07, 2026 | 51.38 | 51.38 | 51 | 51 | -0.74% | 500 |
| Sep 04, 2026 | 51.52 | 51.52 | 51.36 | 51.36 | -0.31% | 1 |
| Sep 03, 2026 | 51.42 | 51.68 | 51.42 | 51.68 | 0.51% | 78 |
| Sep 02, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 16 |
| Sep 01, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 16 |
| Aug 31, 2026 | 52.16 | 52.16 | 52.08 | 52.08 | -0.15% | 16 |
| Aug 28, 2026 | 53.08 | 53.08 | 52.32 | 52.32 | -1.43% | 1 |
| Aug 27, 2026 | 53.08 | 53.20 | 53.08 | 53.20 | 0.23% | 10 |
| Aug 26, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 15 |
| Aug 25, 2026 | 52.08 | 52.60 | 52.08 | 52.60 | 1.00% | 15 |
| Aug 24, 2026 | 51.96 | 52.04 | 51.96 | 51.98 | 0.04% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.