Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.34 | 64.16 | 63.34 | 64.16 | 1.29% | 68 |
| Feb 26, 2026 | 62.62 | 63.30 | 62.62 | 63.30 | 1.09% | 252 |
| Feb 25, 2026 | 64.04 | 64.04 | 63.34 | 63.34 | -1.09% | 50 |
| Feb 24, 2026 | 63.30 | 64.10 | 63.30 | 64.10 | 1.26% | 89 |
| Feb 23, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Feb 20, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 89 |
| Feb 19, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 9 |
| Feb 18, 2026 | 63.62 | 64.14 | 63.62 | 64.14 | 0.82% | 9 |
| Feb 17, 2026 | 61.58 | 62.90 | 61.58 | 62.90 | 2.14% | 398 |
| Feb 16, 2026 | 60.66 | 61.82 | 60.66 | 61.82 | 1.91% | 35 |
| Feb 13, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 100 |
| Feb 12, 2026 | 59.76 | 59.76 | 58.86 | 58.86 | -1.51% | 100 |
| Feb 11, 2026 | 59.60 | 59.60 | 59.04 | 59.04 | -0.94% | 90 |
| Feb 10, 2026 | 59.18 | 59.48 | 59.18 | 59.48 | 0.51% | 1 |
| Feb 09, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 653 |
| Feb 06, 2026 | 63.24 | 63.24 | 60.06 | 60.06 | -5.03% | 653 |
| Feb 05, 2026 | 62.78 | 63.68 | 62.78 | 63.68 | 1.43% | 115 |
| Feb 04, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 70 |
| Feb 03, 2026 | 61.54 | 62.10 | 61.54 | 62.10 | 0.91% | 70 |
| Feb 02, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.