Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 0 |
| Oct 30, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 100 |
| Oct 29, 2026 | 54.46 | 54.72 | 54.46 | 54.72 | 0.48% | 100 |
| Oct 28, 2026 | 56.46 | 56.56 | 56.46 | 56.56 | 0.18% | 2 |
| Oct 27, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Oct 26, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Oct 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 100 |
| Oct 22, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 100 |
| Oct 21, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 100 |
| Oct 20, 2026 | 54.66 | 54.66 | 54.50 | 54.50 | -0.29% | 100 |
| Oct 19, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 192 |
| Oct 16, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 120 |
| Oct 15, 2026 | 52.78 | 53.28 | 52.78 | 53.26 | 0.91% | 120 |
| Oct 14, 2026 | 53.72 | 53.90 | 53.72 | 53.90 | 0.34% | 2 |
| Oct 13, 2026 | 53.22 | 53.98 | 53.22 | 53.98 | 1.43% | 325 |
| Oct 12, 2026 | 53.08 | 53.30 | 53.08 | 53.30 | 0.41% | 1 |
| Oct 09, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 10 |
| Oct 08, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 10 |
| Oct 07, 2026 | 52.50 | 52.52 | 52.50 | 52.52 | 0.04% | 10 |
| Oct 06, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 20 |
| Oct 05, 2026 | 50.88 | 50.88 | 50.68 | 50.68 | -0.39% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.