Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Jun 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Jun 09, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jun 08, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jun 05, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Jun 04, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Jun 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Jun 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Jun 01, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| May 28, 2026 | 22.92 | 23.07 | 22.92 | 23.07 | 0.65% | 200 |
| May 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| May 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| May 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| May 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| May 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| May 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| May 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| May 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| May 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| May 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| May 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| May 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.