Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Jul 31, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Jul 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Jul 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Jul 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Jul 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Jul 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Jul 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Jul 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Jul 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Jul 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Jul 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Jul 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| Jul 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Jul 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Jul 09, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Jul 08, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | 0 |
| Jul 07, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
| Jul 04, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Jul 03, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Jul 02, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |