Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 290.85 | 290.85 | 288.50 | 288.50 | -0.81% | 0 |
| Jun 04, 2026 | 299.60 | 299.80 | 291.85 | 294.90 | -1.57% | 0 |
| Jun 03, 2026 | 295.25 | 304.45 | 295.25 | 302.80 | 2.56% | 0 |
| Jun 02, 2026 | 280.95 | 296.10 | 280.95 | 295.20 | 5.07% | 0 |
| Jun 01, 2026 | 290.40 | 290.40 | 281.95 | 282.40 | -2.75% | 0 |
| May 29, 2026 | 289.75 | 289.85 | 283.85 | 283.85 | -2.04% | 0 |
| May 28, 2026 | 296.80 | 297.70 | 291.30 | 291.70 | -1.72% | 0 |
| May 27, 2026 | 303.90 | 306.20 | 296.90 | 297.85 | -1.99% | 0 |
| May 26, 2026 | 300.85 | 303 | 300.35 | 301.60 | 0.25% | 0 |
| May 25, 2026 | 300.10 | 303.05 | 299.90 | 302.85 | 0.92% | 0 |
| May 22, 2026 | 290 | 296.20 | 289.75 | 296.20 | 2.14% | 0 |
| May 21, 2026 | 292.70 | 292.70 | 287.50 | 287.50 | -1.78% | 0 |
| May 20, 2026 | 298.05 | 301.60 | 290.30 | 290.30 | -2.60% | 0 |
| May 19, 2026 | 290.45 | 292 | 282.60 | 290.25 | -0.07% | 0 |
| May 18, 2026 | 297.75 | 297.75 | 292.25 | 292.25 | -1.85% | 0 |
| May 15, 2026 | 305.95 | 306.20 | 300.25 | 300.25 | -1.86% | 0 |
| May 14, 2026 | 308.10 | 308.10 | 306.50 | 306.50 | -0.52% | 0 |
| May 13, 2026 | 307.90 | 311.50 | 307.90 | 308.60 | 0.23% | 0 |
| May 12, 2026 | 308.05 | 308.05 | 305.35 | 305.35 | -0.88% | 0 |
| May 11, 2026 | 303.35 | 312.50 | 303.20 | 312.50 | 3.02% | 0 |
| May 08, 2026 | 302.10 | 307.30 | 300.45 | 305.65 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.