Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.12 | 174.86 | 173.42 | 174.04 | -0.05% | 0 |
| Dec 15, 2025 | 177.24 | 178.74 | 175.84 | 175.84 | -0.79% | 0 |
| Dec 12, 2025 | 181.08 | 181.08 | 178.54 | 178.54 | -1.40% | 0 |
| Dec 11, 2025 | 180.08 | 181.98 | 179.80 | 181.98 | 1.06% | 0 |
| Dec 10, 2025 | 179.82 | 181.36 | 179.58 | 181.36 | 0.86% | 0 |
| Dec 09, 2025 | 179.10 | 181.62 | 179.10 | 181.62 | 1.41% | 20 |
| Dec 08, 2025 | 179.90 | 180.74 | 179 | 179 | -0.50% | 0 |
| Dec 05, 2025 | 179.60 | 180.86 | 179.04 | 180.86 | 0.70% | 0 |
| Dec 04, 2025 | 176.22 | 179.52 | 175.64 | 179.52 | 1.87% | 0 |
| Dec 03, 2025 | 172.32 | 175.58 | 172.16 | 175.58 | 1.89% | 0 |
| Dec 02, 2025 | 168.92 | 171.80 | 168.82 | 171.80 | 1.70% | 0 |
| Dec 01, 2025 | 167.16 | 170.20 | 167.04 | 170.20 | 1.82% | 0 |
| Nov 28, 2025 | 167.66 | 170.40 | 167.66 | 168.62 | 0.57% | 0 |
| Nov 27, 2025 | 168.24 | 168.50 | 167.28 | 167.28 | -0.57% | 0 |
| Nov 26, 2025 | 169.62 | 169.68 | 167.80 | 167.80 | -1.07% | 0 |
| Nov 25, 2025 | 174.04 | 174.08 | 165.36 | 166.62 | -4.26% | 0 |
| Nov 24, 2025 | 150.60 | 155.66 | 147.88 | 155.66 | 3.36% | 0 |
| Nov 21, 2025 | 146.32 | 148.74 | 145.56 | 148.74 | 1.65% | 0 |
| Nov 20, 2025 | 153.50 | 153.84 | 149.50 | 149.50 | -2.61% | 0 |
| Nov 19, 2025 | 150.06 | 151.52 | 150.06 | 151.28 | 0.81% | 0 |
| Nov 18, 2025 | 149 | 151.98 | 149 | 151.98 | 2% | 0 |
| Nov 17, 2025 | 154.34 | 154.78 | 151.22 | 151.22 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.