Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 141.44 | 141.92 | 140.58 | 140.60 | -0.59% | 0 |
| May 22, 2025 | 142.64 | 143.26 | 142.04 | 142.98 | 0.24% | 0 |
| May 21, 2025 | 150.84 | 151.88 | 143.84 | 143.84 | -4.64% | 0 |
| May 20, 2025 | 142.94 | 144.52 | 142.94 | 144.52 | 1.11% | 0 |
| May 19, 2025 | 145.30 | 145.30 | 143.62 | 145.20 | -0.07% | 0 |
| May 16, 2025 | 145.86 | 148.18 | 145.86 | 148.18 | 1.59% | 0 |
| May 15, 2025 | 145.64 | 146.98 | 144.90 | 146.98 | 0.92% | 0 |
| May 14, 2025 | 146.96 | 147.22 | 145.78 | 146.22 | -0.50% | 0 |
| May 13, 2025 | 144.96 | 147.54 | 144.74 | 147.54 | 1.78% | 0 |
| May 12, 2025 | 139.32 | 146.20 | 139.32 | 146.20 | 4.94% | 0 |
| May 09, 2025 | 135.06 | 136.54 | 134.84 | 136.54 | 1.10% | 0 |
| May 08, 2025 | 132.88 | 136.52 | 132.88 | 136.52 | 2.74% | 0 |
| May 07, 2025 | 128.88 | 131.02 | 128.88 | 131.02 | 1.66% | 0 |
| May 06, 2025 | 128.54 | 129.08 | 128.06 | 128.42 | -0.09% | 0 |
| May 05, 2025 | 129.58 | 130.38 | 129.38 | 130.38 | 0.62% | 0 |
| May 02, 2025 | 127.72 | 130.94 | 127.36 | 130.76 | 2.38% | 0 |
| Apr 30, 2025 | 125.78 | 126.02 | 125.42 | 126.02 | 0.19% | 0 |
| Apr 29, 2025 | 125.74 | 126.28 | 125 | 126.28 | 0.43% | 0 |
| Apr 28, 2025 | 125.34 | 126.50 | 123.94 | 123.94 | -1.12% | 0 |
| Apr 25, 2025 | 126.98 | 126.98 | 124.54 | 126.24 | -0.58% | 0 |
| Apr 24, 2025 | 119.94 | 125.56 | 119.38 | 125.56 | 4.69% | 0 |