Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 244.15 | 252.50 | 243.65 | 252.50 | 3.42% | 0 |
| Mar 31, 2026 | 234.90 | 242.40 | 234.90 | 242.40 | 3.19% | 0 |
| Mar 30, 2026 | 241.95 | 243 | 232.75 | 232.75 | -3.80% | 0 |
| Mar 27, 2026 | 241.90 | 242.25 | 239.50 | 239.95 | -0.81% | 0 |
| Mar 26, 2026 | 249.50 | 249.50 | 245.15 | 245.15 | -1.74% | 0 |
| Mar 25, 2026 | 254.85 | 259.95 | 254.85 | 257.15 | 0.90% | 0 |
| Mar 24, 2026 | 246.95 | 258.40 | 246.45 | 256.60 | 3.91% | 0 |
| Mar 23, 2026 | 234.75 | 251.15 | 234.50 | 250.95 | 6.90% | 0 |
| Mar 20, 2026 | 246.90 | 248 | 242.70 | 242.70 | -1.70% | 0 |
| Mar 19, 2026 | 244.80 | 248.35 | 244.80 | 248.35 | 1.45% | 0 |
| Mar 18, 2026 | 248.30 | 249.35 | 248.30 | 249.35 | 0.42% | 0 |
| Mar 17, 2026 | 245.10 | 248.10 | 245 | 248.10 | 1.22% | 0 |
| Mar 16, 2026 | 243.45 | 250.55 | 242.90 | 248.75 | 2.18% | 0 |
| Mar 13, 2026 | 244.15 | 244.50 | 243.45 | 243.45 | -0.29% | 0 |
| Mar 12, 2026 | 241.95 | 247.30 | 241.95 | 247.30 | 2.21% | 0 |
| Mar 11, 2026 | 243.80 | 244.35 | 243.80 | 244.35 | 0.23% | 0 |
| Mar 10, 2026 | 242.50 | 248.85 | 242.50 | 248.55 | 2.49% | 0 |
| Mar 09, 2026 | 230.40 | 237.40 | 230.05 | 237.40 | 3.04% | 0 |
| Mar 06, 2026 | 243 | 243 | 237.70 | 237.70 | -2.18% | 0 |
| Mar 05, 2026 | 257.20 | 257.20 | 244.35 | 244.35 | -5.00% | 0 |
| Mar 04, 2026 | 256.75 | 261.15 | 256.05 | 256.05 | -0.27% | 6 |
| Mar 03, 2026 | 263.95 | 263.95 | 256.75 | 261.55 | -0.91% | 0 |
| Mar 02, 2026 | 256 | 265.90 | 255.60 | 265.90 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.