Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 31.08 | 34.19 | 31.08 | 31.90 | 2.64% |
| Jun 08, 2025 | 32.03 | 34.16 | 31.03 | 31.08 | -2.97% |
| Jun 07, 2025 | 32.29 | 34.10 | 31.01 | 32.03 | -0.81% |
| Jun 06, 2025 | 33.43 | 34.19 | 31 | 32.29 | -3.41% |
| Jun 05, 2025 | 32.30 | 34.33 | 31 | 33.43 | 3.50% |
| Jun 04, 2025 | 32.19 | 33.49 | 31.01 | 32.30 | 0.34% |
| Jun 03, 2025 | 32.66 | 33.49 | 31.03 | 32.19 | -1.44% |
| Jun 02, 2025 | 32.38 | 33.48 | 31.01 | 32.66 | 0.86% |
| Jun 01, 2025 | 33.40 | 33.47 | 31.01 | 32.38 | -3.05% |
| May 31, 2025 | 32.72 | 33.50 | 31.51 | 33.40 | 2.08% |
| May 30, 2025 | 31.65 | 33.49 | 31.52 | 32.72 | 3.38% |
| May 29, 2025 | 33.64 | 34.36 | 31.51 | 31.65 | -5.92% |
| May 28, 2025 | 32.27 | 34.38 | 31.50 | 33.64 | 4.25% |
| May 27, 2025 | 31.72 | 34.40 | 31.52 | 32.27 | 1.73% |
| May 26, 2025 | 33.91 | 34.16 | 31.51 | 31.72 | -6.46% |
| May 25, 2025 | 33.90 | 34.19 | 31.50 | 33.91 | 0.03% |
| May 24, 2025 | 32.39 | 34.19 | 31.51 | 33.90 | 4.66% |
| May 23, 2025 | 31.42 | 34.39 | 31.05 | 32.39 | 3.09% |
| May 22, 2025 | 33.41 | 34.42 | 31.02 | 31.42 | -5.96% |
| May 21, 2025 | 31.05 | 34.96 | 30.21 | 33.41 | 7.60% |
| May 20, 2025 | 34.40 | 34.95 | 30.91 | 31.05 | -9.74% |
| May 19, 2025 | 32.57 | 35.08 | 30.20 | 34.40 | 5.62% |
| May 18, 2025 | 33.25 | 35.31 | 30.21 | 32.57 | -2.05% |
| May 17, 2025 | 30.59 | 35.29 | 30.01 | 33.25 | 8.70% |
| May 16, 2025 | 30.62 | 31 | 30.02 | 30.59 | -0.10% |
| May 15, 2025 | 31.96 | 34.74 | 30.02 | 30.62 | -4.19% |
| May 14, 2025 | 31.30 | 35.37 | 31 | 31.96 | 2.11% |
| May 13, 2025 | 36.33 | 36.81 | 30.22 | 31.30 | -13.85% |
| May 12, 2025 | 31.88 | 36.87 | 30.01 | 36.33 | 13.96% |
| May 11, 2025 | 35.13 | 36.80 | 27.34 | 31.88 | -9.25% |
| May 10, 2025 | 27.62 | 36.65 | 26.87 | 35.13 | 27.19% |
| May 09, 2025 | 26.47 | 36.84 | 23.77 | 27.62 | 4.34% |