Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 29.62 | 29.62 | 24.82 | 28.69 | -3.14% |
| Jun 29, 2025 | 27.36 | 32.23 | 24.60 | 29.62 | 8.26% |
| Jun 28, 2025 | 28.01 | 30.55 | 23.53 | 27.36 | -2.32% |
| Jun 27, 2025 | 29.41 | 30.58 | 23.69 | 28.01 | -4.76% |
| Jun 26, 2025 | 28.70 | 30.59 | 28 | 29.41 | 2.47% |
| Jun 25, 2025 | 28.99 | 30.59 | 28.02 | 28.70 | -1.00% |
| Jun 24, 2025 | 28.59 | 30.57 | 24.57 | 28.99 | 1.40% |
| Jun 23, 2025 | 30.29 | 30.59 | 24.49 | 28.59 | -5.61% |
| Jun 22, 2025 | 33.62 | 33.62 | 25 | 30.29 | -9.90% |
| Jun 21, 2025 | 31.44 | 34.27 | 26.53 | 33.62 | 6.93% |
| Jun 20, 2025 | 26.40 | 32.43 | 24.66 | 31.44 | 19.09% |
| Jun 19, 2025 | 31.70 | 32.45 | 0.60 | 26.40 | -16.72% |
| Jun 18, 2025 | 31.83 | 32.48 | 31.59 | 31.70 | -0.41% |
| Jun 17, 2025 | 31.64 | 32.49 | 31.60 | 31.83 | 0.60% |
| Jun 16, 2025 | 32.46 | 32.48 | 31.60 | 31.64 | -2.53% |
| Jun 15, 2025 | 32.02 | 32.88 | 31.54 | 32.46 | 1.37% |
| Jun 14, 2025 | 32.80 | 33.43 | 30.46 | 32.02 | -2.38% |
| Jun 13, 2025 | 31.63 | 33.69 | 30 | 32.80 | 3.70% |
| Jun 12, 2025 | 30.33 | 33.66 | 30.01 | 31.63 | 4.29% |
| Jun 11, 2025 | 30.28 | 30.99 | 30 | 30.33 | 0.17% |
| Jun 10, 2025 | 30.10 | 30.99 | 30.02 | 30.28 | 0.60% |
| Jun 09, 2025 | 31.08 | 34.19 | 30.02 | 30.10 | -3.15% |
| Jun 08, 2025 | 32.03 | 34.16 | 31.03 | 31.08 | -2.97% |
| Jun 07, 2025 | 32.29 | 34.10 | 31.01 | 32.03 | -0.81% |
| Jun 06, 2025 | 33.43 | 34.19 | 31 | 32.29 | -3.41% |
| Jun 05, 2025 | 32.30 | 34.33 | 31 | 33.43 | 3.50% |
| Jun 04, 2025 | 32.19 | 33.49 | 31.01 | 32.30 | 0.34% |
| Jun 03, 2025 | 32.66 | 33.49 | 31.03 | 32.19 | -1.44% |
| Jun 02, 2025 | 32.38 | 33.48 | 31.01 | 32.66 | 0.86% |
| Jun 01, 2025 | 33.40 | 33.47 | 31.01 | 32.38 | -3.05% |
| May 31, 2025 | 32.72 | 33.50 | 31.51 | 33.40 | 2.08% |
| May 30, 2025 | 31.65 | 33.49 | 31.52 | 32.72 | 3.38% |