Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF (GACB)

opens in 2d 5h 23m

32.96000 EUR

5.787

14.94%

Last update Mar 23, 5:30 PM CET

Market closed

Day range

32.96000

Previous close

38.74700

Open

32.96000

Access this ETF data via API

Goldman Sachs ActiveBeta Emerging Markets Equ...

32.96

5.79

14.94%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.96	32.96	32.96	32.96	0	0
Apr 01, 2026	38.75	38.75	38.75	38.75	0	0
Mar 31, 2026	32.96	32.96	32.96	32.96	0	0
Mar 30, 2026	32.96	32.96	32.96	32.96	0	0
Mar 27, 2026	32.96	32.96	32.96	32.96	0	0
Mar 26, 2026	32.96	32.96	32.96	32.96	0	0
Mar 25, 2026	32.96	32.96	32.96	32.96	0	0
Mar 24, 2026	32.96	32.96	32.96	32.96	0	0
Mar 23, 2026	32.96	32.96	32.96	32.96	0	21
Mar 20, 2026	33.43	33.43	32.62	32.62	-2.42%	21
Mar 19, 2026	33.61	33.61	33.25	33.25	-1.06%	21
Mar 18, 2026	34.66	34.66	33.94	33.94	-2.08%	2595
Mar 17, 2026	34.10	34.19	34.10	34.19	0.26%	2595
Mar 16, 2026	33.79	33.96	33.54	33.96	0.52%	2595
Mar 13, 2026	33.40	33.70	33.40	33.67	0.81%	6
Mar 12, 2026	34.16	34.30	33.53	33.53	-1.84%	76
Mar 11, 2026	34.19	34.34	34.08	34.18	-0.03%	440
Mar 10, 2026	34.02	34.35	33.83	34.35	0.96%	55
Mar 09, 2026	32.86	33.36	32.86	33.36	1.54%	55
Mar 06, 2026	34.04	34.04	33.34	33.34	-2.06%	55
Mar 05, 2026	34.10	34.10	33.53	33.53	-1.69%	55
Mar 04, 2026	33.32	34.13	33.32	34.13	2.42%	8

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF