Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

E5S1

5.45000 EUR
0.1
1.80%
Last update Jul 18, 8:00 AM CEST
Market closed
Day range
5.45000
5.45000
Previous close
5.55000
Open
5.45000
Access this stock data via API
Subscribe
Atalaya Mining plc
5.45
0.10
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 5.45 5.45 5.45 5.45 0 0
Jul 17, 2025 5.55 5.55 5.55 5.55 0 0
Jul 16, 2025 5.60 5.60 5.60 5.60 0 0
Jul 15, 2025 5.55 5.55 5.55 5.55 0 0
Jul 14, 2025 5.55 5.55 5.55 5.55 0 0
Jul 11, 2025 5.40 5.40 5.40 5.40 0 0
Jul 10, 2025 5.45 5.45 5.45 5.45 0 0
Jul 09, 2025 5.45 5.45 5.45 5.45 0 0
Jul 08, 2025 5.35 5.35 5.35 5.35 0 0
Jul 07, 2025 5.25 5.25 5.25 5.25 0 0
Jul 04, 2025 5.40 5.40 5.40 5.40 0 0
Jul 03, 2025 5.35 5.35 5.35 5.35 0 0
Jul 02, 2025 5.45 5.45 5.45 5.45 0 0
Jul 01, 2025 5.40 5.40 5.40 5.40 0 0
Jun 30, 2025 5.50 5.50 5.50 5.50 0 0
Jun 27, 2025 5.60 5.60 5.60 5.60 0 0
Jun 26, 2025 5.35 5.35 5.35 5.35 0 0
Jun 25, 2025 5.35 5.35 5.35 5.35 0 0
Jun 24, 2025 5.30 5.30 5.30 5.30 0 0
Jun 23, 2025 5.35 5.35 5.35 5.35 0 0
Jun 20, 2025 5.45 5.45 5.45 5.45 0 0
Jun 19, 2025 5.40 5.40 5.40 5.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 8 minutes

05:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).