Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 37.57 | 38.12 | 37.40 | 37.50 | -0.21% | 61795 |
| May 15, 2026 | 38.03 | 38.10 | 37.49 | 37.75 | -0.73% | 164934 |
| May 14, 2026 | 38.73 | 39 | 38.50 | 38.97 | 0.63% | 36280 |
| May 13, 2026 | 38.39 | 38.69 | 38.09 | 38.67 | 0.74% | 47172 |
| May 12, 2026 | 37.97 | 38.11 | 37.22 | 37.37 | -1.58% | 81551 |
| May 11, 2026 | 38.62 | 38.92 | 38.48 | 38.90 | 0.74% | 52287 |
| May 08, 2026 | 38.31 | 38.71 | 38.14 | 38.71 | 1.04% | 25085 |
| May 07, 2026 | 38.62 | 38.78 | 38.20 | 38.27 | -0.91% | 66144 |
| May 06, 2026 | 37.83 | 38.40 | 37.71 | 38.31 | 1.27% | 73548 |
| May 05, 2026 | 36.72 | 37.43 | 36.70 | 37.26 | 1.45% | 51972 |
| May 04, 2026 | 36.71 | 36.90 | 36.30 | 36.62 | -0.23% | 71197 |
| Apr 30, 2026 | 35.53 | 35.90 | 35.47 | 35.83 | 0.83% | 25789 |
| Apr 29, 2026 | 35.86 | 35.90 | 35.55 | 35.63 | -0.64% | 25910 |
| Apr 28, 2026 | 35.72 | 35.72 | 35.25 | 35.33 | -1.10% | 69876 |
| Apr 27, 2026 | 35.94 | 35.98 | 35.71 | 35.71 | -0.62% | 56067 |
| Apr 24, 2026 | 35.42 | 35.78 | 35.32 | 35.77 | 0.99% | 87366 |
| Apr 23, 2026 | 35.12 | 35.35 | 34.95 | 35.35 | 0.66% | 51007 |
| Apr 22, 2026 | 35.20 | 35.40 | 34.96 | 35.38 | 0.51% | 44146 |
| Apr 21, 2026 | 35.29 | 35.40 | 34.89 | 34.91 | -1.09% | 34102 |
| Apr 20, 2026 | 34.83 | 35.30 | 34.69 | 35.13 | 0.87% | 45572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.