Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 39.17 | 39.90 | 39.06 | 39.85 | 1.71% | 54832 |
| Jun 11, 2026 | 38.28 | 38.92 | 38.20 | 38.54 | 0.69% | 43518 |
| Jun 10, 2026 | 38.62 | 39 | 37.83 | 38.31 | -0.78% | 79753 |
| Jun 09, 2026 | 39.73 | 39.86 | 38.41 | 38.50 | -3.10% | 52328 |
| Jun 08, 2026 | 38.75 | 39.25 | 38 | 38.88 | 0.34% | 70749 |
| Jun 05, 2026 | 39.50 | 39.72 | 38.83 | 38.85 | -1.65% | 159864 |
| Jun 04, 2026 | 40.73 | 40.79 | 39.96 | 40.53 | -0.48% | 52899 |
| Jun 03, 2026 | 41.62 | 41.76 | 41.15 | 41.34 | -0.68% | 64607 |
| Jun 02, 2026 | 41.30 | 41.80 | 41.23 | 41.79 | 1.19% | 47510 |
| Jun 01, 2026 | 41.28 | 41.28 | 40.74 | 41.12 | -0.39% | 61280 |
| May 29, 2026 | 40.35 | 40.49 | 40.06 | 40.21 | -0.36% | 56440 |
| May 28, 2026 | 39.42 | 40.05 | 39.25 | 39.93 | 1.29% | 53306 |
| May 27, 2026 | 39.83 | 40.49 | 39.72 | 39.82 | -0.03% | 60893 |
| May 26, 2026 | 39.35 | 39.93 | 39.24 | 39.78 | 1.08% | 68954 |
| May 25, 2026 | 39.01 | 39.36 | 38.88 | 39.31 | 0.75% | 45796 |
| May 22, 2026 | 38.47 | 38.62 | 38.14 | 38.62 | 0.40% | 51285 |
| May 21, 2026 | 37.98 | 38.25 | 37.82 | 37.97 | -0.03% | 61335 |
| May 20, 2026 | 37.16 | 37.88 | 37.06 | 37.84 | 1.84% | 27741 |
| May 19, 2026 | 37.22 | 37.29 | 36.63 | 36.98 | -0.66% | 41655 |
| May 18, 2026 | 37.57 | 38.12 | 37.40 | 37.50 | -0.21% | 61795 |
| May 15, 2026 | 38.03 | 38.10 | 37.49 | 37.75 | -0.73% | 164934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.