Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.25 | 8.27 | 8.20 | 8.24 | -0.12% | 10573107 |
| Dec 15, 2025 | 8.21 | 8.31 | 8.21 | 8.25 | 0.49% | 11473829 |
| Dec 12, 2025 | 8.27 | 8.30 | 8.21 | 8.23 | -0.48% | 18266050 |
| Dec 11, 2025 | 8.27 | 8.31 | 8.21 | 8.24 | -0.36% | 15472420 |
| Dec 10, 2025 | 8.17 | 8.29 | 8.11 | 8.25 | 0.98% | 19369143 |
| Dec 09, 2025 | 8.26 | 8.28 | 8.15 | 8.17 | -1.09% | 14205976 |
| Dec 08, 2025 | 8.30 | 8.34 | 8.24 | 8.27 | -0.36% | 12051083 |
| Dec 05, 2025 | 8.24 | 8.32 | 8.22 | 8.31 | 0.85% | 13273519 |
| Dec 04, 2025 | 8.31 | 8.33 | 8.23 | 8.24 | -0.84% | 12873095 |
| Dec 03, 2025 | 8.31 | 8.38 | 8.29 | 8.32 | 0.12% | 14928372 |
| Dec 02, 2025 | 8.30 | 8.32 | 8.26 | 8.30 | 0 | 11639925 |
| Dec 01, 2025 | 8.27 | 8.32 | 8.20 | 8.29 | 0.24% | 26716400 |
| Nov 28, 2025 | 8.34 | 8.35 | 8.28 | 8.32 | -0.24% | 10758949 |
| Nov 27, 2025 | 8.35 | 8.37 | 8.30 | 8.32 | -0.36% | 11848430 |
| Nov 26, 2025 | 8.34 | 8.40 | 8.30 | 8.33 | -0.12% | 12574028 |
| Nov 25, 2025 | 8.35 | 8.37 | 8.30 | 8.31 | -0.48% | 14669657 |
| Nov 24, 2025 | 8.40 | 8.42 | 8.26 | 8.31 | -1.07% | 19869382 |
| Nov 21, 2025 | 8.57 | 8.57 | 8.33 | 8.37 | -2.33% | 25015100 |
| Nov 20, 2025 | 8.69 | 8.73 | 8.58 | 8.58 | -1.27% | 13778995 |
| Nov 19, 2025 | 8.65 | 8.71 | 8.53 | 8.65 | 0 | 19449844 |
| Nov 18, 2025 | 8.86 | 8.87 | 8.59 | 8.64 | -2.48% | 18742001 |
| Nov 17, 2025 | 9 | 9.04 | 8.85 | 8.86 | -1.56% | 20299701 |
Access
/time_series
data via our API — starting from the
Basic plan.