Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.49 | 8.56 | 8.33 | 8.36 | -1.53% | 23526944 |
| Apr 24, 2025 | 8.47 | 8.51 | 8.37 | 8.43 | -0.47% | 15140273 |
| Apr 23, 2025 | 8.50 | 8.55 | 8.37 | 8.41 | -1.06% | 19545294 |
| Apr 22, 2025 | 8.27 | 8.54 | 8.27 | 8.50 | 2.78% | 29624201 |
| Apr 21, 2025 | 8.29 | 8.40 | 8.28 | 8.30 | 0.12% | 15807041 |
| Apr 18, 2025 | 8.12 | 8.31 | 8.11 | 8.29 | 2.09% | 22795900 |
| Apr 17, 2025 | 8.17 | 8.33 | 8.15 | 8.15 | -0.24% | 15519800 |
| Apr 16, 2025 | 8.15 | 8.37 | 8.10 | 8.23 | 0.98% | 27950172 |
| Apr 15, 2025 | 8 | 8.32 | 7.98 | 8.23 | 2.88% | 37597784 |
| Apr 14, 2025 | 7.99 | 8.07 | 7.94 | 7.99 | 0 | 19523301 |
| Apr 11, 2025 | 7.96 | 8.01 | 7.89 | 7.97 | 0.13% | 18598805 |
| Apr 10, 2025 | 7.95 | 8.08 | 7.80 | 8.01 | 0.75% | 46848401 |
| Apr 09, 2025 | 7.56 | 7.73 | 7.35 | 7.69 | 1.72% | 23709501 |
| Apr 08, 2025 | 7.52 | 7.74 | 7.48 | 7.61 | 1.20% | 27550602 |
| Apr 07, 2025 | 7.75 | 7.86 | 7.32 | 7.44 | -4% | 41760077 |
| Apr 03, 2025 | 8.06 | 8.15 | 8.02 | 8.12 | 0.74% | 13495501 |
| Apr 02, 2025 | 8.15 | 8.19 | 8.09 | 8.12 | -0.37% | 11530200 |
| Apr 01, 2025 | 8.07 | 8.16 | 8.04 | 8.14 | 0.87% | 16989500 |
| Mar 31, 2025 | 8.10 | 8.21 | 8.02 | 8.06 | -0.49% | 23224051 |
| Mar 28, 2025 | 8.26 | 8.30 | 8.08 | 8.15 | -1.33% | 44510622 |
| Mar 27, 2025 | 8.49 | 8.54 | 8.25 | 8.31 | -2.12% | 66257300 |
| Mar 26, 2025 | 8.16 | 8.49 | 8.12 | 8.41 | 3.06% | 62897130 |
| Mar 25, 2025 | 8.06 | 8.22 | 8.04 | 8.15 | 1.12% | 30058804 |