Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.17 | 9.21 | 8.91 | 8.97 | -2.18% | 15217500 |
| Apr 02, 2026 | 9.26 | 9.26 | 9.13 | 9.19 | -0.76% | 10929200 |
| Apr 01, 2026 | 9.22 | 9.35 | 9.19 | 9.26 | 0.43% | 14482400 |
| Mar 31, 2026 | 9.27 | 9.31 | 9.11 | 9.13 | -1.51% | 13924601 |
| Mar 30, 2026 | 9.16 | 9.35 | 9.06 | 9.26 | 1.09% | 22107530 |
| Mar 27, 2026 | 8.97 | 9.32 | 8.93 | 9.26 | 3.23% | 21916200 |
| Mar 26, 2026 | 8.99 | 9.26 | 8.99 | 9.03 | 0.44% | 18482388 |
| Mar 25, 2026 | 8.95 | 9.15 | 8.92 | 9.03 | 0.89% | 17876864 |
| Mar 24, 2026 | 8.80 | 8.96 | 8.69 | 8.90 | 1.14% | 25698032 |
| Mar 23, 2026 | 9 | 9.08 | 8.57 | 8.64 | -4% | 36167330 |
| Mar 20, 2026 | 9.31 | 9.47 | 9.07 | 9.12 | -2.04% | 27336139 |
| Mar 19, 2026 | 9.89 | 9.89 | 9.24 | 9.31 | -5.86% | 28831700 |
| Mar 18, 2026 | 9.88 | 9.95 | 9.75 | 9.89 | 0.10% | 16847098 |
| Mar 17, 2026 | 10.11 | 10.28 | 9.90 | 9.90 | -2.08% | 16720949 |
| Mar 16, 2026 | 10.38 | 10.49 | 9.93 | 10.15 | -2.22% | 28125000 |
| Mar 13, 2026 | 10.50 | 10.61 | 10.21 | 10.28 | -2.10% | 41814992 |
| Mar 12, 2026 | 10.79 | 10.86 | 10.49 | 10.54 | -2.32% | 27939550 |
| Mar 11, 2026 | 10.56 | 10.77 | 10.43 | 10.69 | 1.23% | 23542267 |
| Mar 10, 2026 | 10.50 | 10.88 | 10.50 | 10.62 | 1.14% | 26121132 |
| Mar 09, 2026 | 11.32 | 11.32 | 10.39 | 10.58 | -6.54% | 50847635 |
| Mar 06, 2026 | 10.73 | 11.27 | 10.65 | 11.20 | 4.38% | 32081861 |
| Mar 05, 2026 | 10.85 | 10.93 | 10.65 | 10.77 | -0.74% | 23026784 |
| Mar 04, 2026 | 10.76 | 11 | 10.66 | 10.72 | -0.37% | 33148999 |
| Mar 03, 2026 | 11.57 | 11.68 | 10.79 | 10.92 | -5.62% | 49547030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.