Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 0 | 0 |
| Dec 11, 2025 | 596 | 596 | 596 | 596 | 0 | 0 |
| Dec 10, 2025 | 599.40 | 599.40 | 599.40 | 599.40 | 0 | 0 |
| Dec 09, 2025 | 605.20 | 605.20 | 601.80 | 601.80 | -0.56% | 0 |
| Dec 08, 2025 | 610.80 | 611.40 | 610.80 | 611.40 | 0.10% | 10 |
| Dec 05, 2025 | 613.80 | 613.80 | 611.40 | 611.40 | -0.39% | 0 |
| Dec 04, 2025 | 621.80 | 621.80 | 616 | 616 | -0.93% | 0 |
| Dec 03, 2025 | 628.40 | 628.40 | 623.80 | 623.80 | -0.73% | 0 |
| Dec 02, 2025 | 625.20 | 631.40 | 625.20 | 631.40 | 0.99% | 54 |
| Dec 01, 2025 | 643.80 | 643.80 | 629.40 | 629.40 | -2.24% | 0 |
| Nov 28, 2025 | 651.80 | 651.80 | 648.80 | 648.80 | -0.46% | 0 |
| Nov 27, 2025 | 650.40 | 650.40 | 650.40 | 650.40 | 0 | 0 |
| Nov 26, 2025 | 661 | 661 | 651.80 | 651.80 | -1.39% | 0 |
| Nov 25, 2025 | 650.60 | 662.20 | 650.60 | 662.20 | 1.78% | 0 |
| Nov 24, 2025 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 0 |
| Nov 21, 2025 | 597.40 | 597.40 | 597.40 | 597.40 | 0 | 0 |
| Nov 20, 2025 | 607.20 | 607.20 | 607.20 | 607.20 | 0 | 0 |
| Nov 19, 2025 | 576.60 | 595 | 576.60 | 595 | 3.19% | 9 |
| Nov 18, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 0 | 0 |
| Nov 17, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.