Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 484.30 | 487.50 | 480 | 486.60 | 0.47% | 0 |
| Mar 31, 2026 | 487.80 | 489.80 | 478.80 | 486 | -0.37% | 0 |
| Mar 30, 2026 | 484.10 | 494.20 | 484 | 485.50 | 0.29% | 0 |
| Mar 27, 2026 | 496.60 | 496.60 | 482.60 | 482.60 | -2.82% | 0 |
| Mar 26, 2026 | 494.30 | 504.60 | 493 | 496.40 | 0.42% | 0 |
| Mar 25, 2026 | 495.80 | 500.20 | 486.10 | 495.80 | 0 | 6 |
| Mar 24, 2026 | 496.30 | 498.20 | 490.40 | 494.40 | -0.38% | 0 |
| Mar 23, 2026 | 493.50 | 512 | 491.70 | 496.60 | 0.63% | 42 |
| Mar 20, 2026 | 499.60 | 501.60 | 494.60 | 499.30 | -0.06% | 0 |
| Mar 19, 2026 | 501 | 504.80 | 498.10 | 499.30 | -0.34% | 0 |
| Mar 18, 2026 | 509 | 510.20 | 501.20 | 501.80 | -1.41% | 0 |
| Mar 17, 2026 | 506.20 | 517 | 505.80 | 506.80 | 0.12% | 0 |
| Mar 16, 2026 | 501.80 | 512.40 | 498.60 | 507.60 | 1.16% | 0 |
| Mar 13, 2026 | 494.80 | 502.60 | 493.70 | 500.60 | 1.17% | 0 |
| Mar 12, 2026 | 521.60 | 521.60 | 494.10 | 494.70 | -5.16% | 1 |
| Mar 11, 2026 | 514.20 | 520.40 | 505.40 | 517.20 | 0.58% | 1 |
| Mar 10, 2026 | 522.60 | 525.60 | 514.20 | 514.20 | -1.61% | 0 |
| Mar 09, 2026 | 514.20 | 525 | 513.40 | 525 | 2.10% | 0 |
| Mar 06, 2026 | 532.20 | 532.40 | 518.20 | 523.40 | -1.65% | 27 |
| Mar 05, 2026 | 554.80 | 557.80 | 531 | 532.40 | -4.04% | 0 |
| Mar 04, 2026 | 543.20 | 558.40 | 542.80 | 557.60 | 2.65% | 12 |
| Mar 03, 2026 | 539.80 | 554.60 | 538.60 | 546.40 | 1.22% | 2 |
| Mar 02, 2026 | 551.20 | 553 | 538.80 | 544.20 | -1.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.