Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 42.64 | 43.64 | 42.64 | 43.16 | 1.22% | 0 |
| May 07, 2026 | 43.08 | 43.50 | 42.52 | 42.54 | -1.25% | 0 |
| May 06, 2026 | 43.16 | 43.26 | 42.56 | 43.12 | -0.09% | 0 |
| May 05, 2026 | 41.76 | 42.50 | 41.32 | 41.56 | -0.48% | 0 |
| May 04, 2026 | 42.90 | 42.92 | 41.42 | 41.64 | -2.94% | 2738 |
| Apr 30, 2026 | 42.64 | 42.92 | 42.36 | 42.88 | 0.56% | 30 |
| Apr 29, 2026 | 42.84 | 43.36 | 42.64 | 42.64 | -0.47% | 0 |
| Apr 28, 2026 | 42.92 | 43.62 | 42.68 | 42.68 | -0.56% | 100 |
| Apr 27, 2026 | 43.50 | 44.18 | 43.34 | 43.74 | 0.55% | 262 |
| Apr 24, 2026 | 43.56 | 44.22 | 43.22 | 43.68 | 0.28% | 0 |
| Apr 23, 2026 | 44.18 | 44.22 | 43.02 | 43.46 | -1.63% | 722 |
| Apr 22, 2026 | 44.62 | 45.02 | 44.26 | 44.64 | 0.04% | 720 |
| Apr 21, 2026 | 44.52 | 44.96 | 44.30 | 44.32 | -0.45% | 440 |
| Apr 20, 2026 | 44.58 | 44.70 | 44.44 | 44.48 | -0.22% | 240 |
| Apr 17, 2026 | 45.06 | 45.08 | 44.54 | 44.70 | -0.80% | 1530 |
| Apr 16, 2026 | 46.04 | 46.08 | 44.64 | 44.96 | -2.35% | 0 |
| Apr 15, 2026 | 44.82 | 45.92 | 44.82 | 45.84 | 2.28% | 540 |
| Apr 14, 2026 | 44.20 | 45.04 | 44.18 | 44.94 | 1.67% | 0 |
| Apr 13, 2026 | 43.84 | 44.70 | 43.82 | 44.32 | 1.09% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.