Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.12 | 45.22 | 44.55 | 44.72 | -0.89% | 39200 |
| Jun 19, 2025 | 44.70 | 44.98 | 44.47 | 44.86 | 0.36% | 26500 |
| Jun 18, 2025 | 44.90 | 45.20 | 44.81 | 44.90 | 0 | 29000 |
| Jun 17, 2025 | 44.67 | 44.92 | 44.67 | 44.77 | 0.21% | 32900 |
| Jun 16, 2025 | 44.37 | 44.90 | 44.30 | 44.84 | 1.06% | 42200 |
| Jun 13, 2025 | 44.55 | 44.64 | 44.20 | 44.21 | -0.76% | 47100 |
| Jun 12, 2025 | 44.85 | 45.07 | 44.79 | 44.94 | 0.20% | 28900 |
| Jun 11, 2025 | 45.30 | 45.43 | 44.90 | 45.03 | -0.60% | 56000 |
| Jun 10, 2025 | 45 | 45.30 | 44.86 | 45.22 | 0.49% | 52400 |
| Jun 09, 2025 | 44.98 | 45.14 | 44.86 | 44.93 | -0.11% | 37000 |
| Jun 06, 2025 | 44.85 | 45 | 44.73 | 44.91 | 0.13% | 53700 |
| Jun 05, 2025 | 44.73 | 44.95 | 44.10 | 44.27 | -1.03% | 33000 |
| Jun 04, 2025 | 44.56 | 44.70 | 44.38 | 44.62 | 0.13% | 37200 |
| Jun 03, 2025 | 44.28 | 44.66 | 44.13 | 44.53 | 0.55% | 41400 |
| Jun 02, 2025 | 43.74 | 44.21 | 43.61 | 44.15 | 0.94% | 39200 |
| May 30, 2025 | 44.25 | 44.25 | 43.40 | 43.94 | -0.70% | 60400 |
| May 29, 2025 | 44.82 | 44.82 | 44.13 | 44.33 | -1.09% | 83600 |
| May 28, 2025 | 44.52 | 44.62 | 44.25 | 44.28 | -0.54% | 45700 |
| May 27, 2025 | 43.73 | 44.37 | 43.70 | 44.37 | 1.46% | 63500 |
| May 26, 2025 | 43.23 | 43.68 | 43.10 | 43.67 | 1.02% | 72200 |
| May 23, 2025 | 43.01 | 43.23 | 42.90 | 42.96 | -0.12% | 72000 |