Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.30 | 52.71 | 52.14 | 52.65 | 0.67% | 70900 |
| Dec 15, 2025 | 53.24 | 53.24 | 52.39 | 52.59 | -1.22% | 50700 |
| Dec 12, 2025 | 53.52 | 53.71 | 52.73 | 52.85 | -1.25% | 72700 |
| Dec 11, 2025 | 53.82 | 53.96 | 53.26 | 53.90 | 0.15% | 49800 |
| Dec 10, 2025 | 54.26 | 54.38 | 53.99 | 54.26 | 0 | 47800 |
| Dec 09, 2025 | 54.16 | 54.43 | 53.91 | 54.36 | 0.37% | 46100 |
| Dec 08, 2025 | 54.27 | 54.37 | 54.02 | 54.24 | -0.06% | 48700 |
| Dec 05, 2025 | 54.40 | 54.55 | 54.10 | 54.21 | -0.35% | 31000 |
| Dec 04, 2025 | 54.50 | 54.50 | 54.07 | 54.41 | -0.17% | 45100 |
| Dec 03, 2025 | 54.09 | 54.41 | 53.88 | 54.28 | 0.35% | 43000 |
| Dec 02, 2025 | 54.36 | 54.60 | 54.12 | 54.34 | -0.04% | 53000 |
| Dec 01, 2025 | 53.67 | 54.15 | 53.48 | 54.10 | 0.80% | 47600 |
| Nov 28, 2025 | 54.07 | 54.22 | 53.83 | 54.22 | 0.28% | 81500 |
| Nov 27, 2025 | 53.98 | 54.49 | 53.98 | 54.49 | 0.94% | 22800 |
| Nov 26, 2025 | 54.15 | 54.24 | 53.86 | 54 | -0.28% | 44100 |
| Nov 25, 2025 | 53.47 | 53.94 | 52.82 | 53.91 | 0.82% | 85600 |
| Nov 24, 2025 | 52.51 | 53.58 | 52.51 | 53.53 | 1.94% | 66600 |
| Nov 21, 2025 | 51.90 | 52.65 | 51.32 | 52.05 | 0.29% | 95600 |
| Nov 20, 2025 | 53.86 | 54.20 | 51.67 | 51.74 | -3.94% | 145200 |
| Nov 19, 2025 | 52.28 | 53.19 | 52.28 | 52.79 | 0.97% | 49500 |
| Nov 18, 2025 | 52.58 | 52.75 | 51.80 | 52.16 | -0.80% | 92100 |
| Nov 17, 2025 | 53.28 | 53.91 | 52.86 | 53.15 | -0.24% | 85100 |
Access
/time_series
data via our API — starting from the
Basic plan.