Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.50 | 99.50 | 89.65 | 89.65 | -9.90% | 2 |
| Apr 01, 2026 | 102.40 | 102.40 | 101.50 | 101.50 | -0.88% | 2 |
| Mar 31, 2026 | 102.60 | 102.60 | 102.30 | 102.30 | -0.29% | 0 |
| Mar 30, 2026 | 101.70 | 102.50 | 101.70 | 102.50 | 0.79% | 0 |
| Mar 27, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 2 |
| Mar 26, 2026 | 102.90 | 103.90 | 102.90 | 103.90 | 0.97% | 0 |
| Mar 25, 2026 | 102.40 | 103.80 | 102.40 | 103.80 | 1.37% | 0 |
| Mar 24, 2026 | 101.20 | 102.70 | 101.20 | 102.70 | 1.48% | 2 |
| Mar 23, 2026 | 97.65 | 100.60 | 97.65 | 100.60 | 3.02% | 0 |
| Mar 20, 2026 | 98.40 | 98.40 | 97.95 | 97.95 | -0.46% | 2 |
| Mar 19, 2026 | 100.70 | 100.70 | 99.05 | 99.05 | -1.64% | 0 |
| Mar 18, 2026 | 100.90 | 101.30 | 100.90 | 101.30 | 0.40% | 0 |
| Mar 17, 2026 | 101.50 | 101.50 | 100.90 | 100.90 | -0.59% | 0 |
| Mar 16, 2026 | 109.10 | 109.10 | 101.80 | 101.80 | -6.69% | 0 |
| Mar 13, 2026 | 108.40 | 108.40 | 108.20 | 108.20 | -0.18% | 2 |
| Mar 12, 2026 | 106.50 | 108.90 | 106.50 | 108.90 | 2.25% | 0 |
| Mar 11, 2026 | 108.80 | 108.80 | 107.80 | 107.80 | -0.92% | 0 |
| Mar 10, 2026 | 110.20 | 110.20 | 109.40 | 109.40 | -0.73% | 0 |
| Mar 09, 2026 | 109.10 | 109.80 | 109.10 | 109.80 | 0.64% | 0 |
| Mar 06, 2026 | 112.20 | 112.20 | 110.30 | 110.30 | -1.69% | 2 |
| Mar 05, 2026 | 115 | 115 | 112 | 112 | -2.61% | 0 |
| Mar 04, 2026 | 113.20 | 114.80 | 113.20 | 114.80 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.