Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.30 | 103.30 | 103.20 | 103.20 | -0.10% | 0 |
| Dec 16, 2025 | 99.85 | 103.40 | 99.85 | 103.40 | 3.56% | 25 |
| Dec 15, 2025 | 103.80 | 103.80 | 99.65 | 99.65 | -4.00% | 25 |
| Dec 12, 2025 | 104.40 | 104.40 | 103.70 | 103.70 | -0.67% | 25 |
| Dec 11, 2025 | 103.10 | 104 | 103.10 | 104 | 0.87% | 25 |
| Dec 10, 2025 | 101.30 | 104.10 | 101.30 | 104.10 | 2.76% | 25 |
| Dec 09, 2025 | 100.70 | 101.50 | 100.70 | 101.50 | 0.79% | 25 |
| Dec 08, 2025 | 101.20 | 101.20 | 100.60 | 100.60 | -0.59% | 25 |
| Dec 05, 2025 | 100.40 | 101.30 | 100.40 | 101.30 | 0.90% | 25 |
| Dec 04, 2025 | 101 | 101 | 101 | 101 | 0 | 25 |
| Dec 03, 2025 | 99.85 | 100.90 | 99.85 | 100.90 | 1.05% | 25 |
| Dec 02, 2025 | 99.80 | 99.95 | 99.80 | 99.95 | 0.15% | 25 |
| Dec 01, 2025 | 97.45 | 99.15 | 97.45 | 99.15 | 1.74% | 25 |
| Nov 28, 2025 | 99.80 | 99.80 | 98.55 | 98.55 | -1.25% | 25 |
| Nov 27, 2025 | 99.55 | 99.65 | 99.20 | 99.20 | -0.35% | 25 |
| Nov 26, 2025 | 101.20 | 101.20 | 101.10 | 101.10 | -0.10% | 18 |
| Nov 25, 2025 | 98.20 | 101.20 | 98.20 | 101.20 | 3.05% | 0 |
| Nov 24, 2025 | 97.05 | 98.40 | 97.05 | 98.40 | 1.39% | 18 |
| Nov 21, 2025 | 94.40 | 97.35 | 94.40 | 97.35 | 3.12% | 18 |
| Nov 20, 2025 | 94.25 | 94.50 | 94.25 | 94.50 | 0.27% | 0 |
| Nov 19, 2025 | 92.10 | 93 | 92.10 | 93 | 0.98% | 18 |
| Nov 18, 2025 | 90.60 | 93 | 90.60 | 93 | 2.65% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.