Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 885175 |
| Jul 15, 2025 | 6.28 | 6.49 | 6.27 | 6.49 | 3.34% | 2168283 |
| Jul 14, 2025 | 6.19 | 6.19 | 5.66 | 6.19 | 0 | 5415550 |
| Jul 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 582649 |
| Jul 10, 2025 | 5.60 | 5.62 | 5.56 | 5.62 | 0.36% | 585472 |
| Jul 09, 2025 | 4.91 | 5.36 | 4.85 | 5.36 | 9.16% | 2037845 |
| Jul 08, 2025 | 5.35 | 5.49 | 5.11 | 5.11 | -4.49% | 2311758 |
| Jul 07, 2025 | 5.50 | 5.79 | 5.26 | 5.38 | -2.18% | 3877700 |
| Jul 04, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 267503 |
| Jul 03, 2025 | 5.64 | 5.71 | 5.64 | 5.64 | 0 | 1739832 |
| Jul 02, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 242972 |
| Jul 01, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 355916 |
| Jun 30, 2025 | 6.01 | 6.06 | 6.01 | 6.01 | 0 | 1688232 |
| Jun 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 198835 |
| Jun 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 333536 |
| Jun 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 729935 |
| Jun 24, 2025 | 6.54 | 6.54 | 6.29 | 6.54 | 0 | 5814431 |
| Jun 23, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 129774 |
| Jun 20, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 173938 |
| Jun 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 311298 |
| Jun 18, 2025 | 6.84 | 6.98 | 6.84 | 6.84 | 0 | 2773567 |
| Jun 17, 2025 | 6.98 | 6.98 | 6.71 | 6.98 | 0 | 8399882 |
| Jun 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 3663915 |