Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 242.25 | 243.75 | 242.25 | 243.75 | 0.62% | 0 |
| Mar 31, 2026 | 260.80 | 260.80 | 260.35 | 260.35 | -0.17% | 0 |
| Mar 30, 2026 | 260.55 | 262.40 | 260.25 | 260.25 | -0.12% | 0 |
| Mar 27, 2026 | 256.10 | 263.90 | 253.20 | 261.30 | 2.03% | 0 |
| Mar 26, 2026 | 259.50 | 259.50 | 249.65 | 254.50 | -1.93% | 0 |
| Mar 25, 2026 | 256.35 | 264.60 | 256.35 | 262.90 | 2.56% | 0 |
| Mar 24, 2026 | 249.80 | 256.95 | 249.25 | 254.85 | 2.02% | 0 |
| Mar 23, 2026 | 241.45 | 250.80 | 239 | 250.80 | 3.87% | 0 |
| Mar 20, 2026 | 273.20 | 273.20 | 249.45 | 249.45 | -8.69% | 20 |
| Mar 19, 2026 | 275.30 | 276.15 | 268.10 | 270.15 | -1.87% | 0 |
| Mar 18, 2026 | 268.05 | 278.45 | 268.05 | 278.45 | 3.88% | 0 |
| Mar 17, 2026 | 262.75 | 266.65 | 262.75 | 265.75 | 1.14% | 0 |
| Mar 16, 2026 | 265.65 | 266.10 | 262.65 | 262.65 | -1.13% | 45 |
| Mar 13, 2026 | 264.10 | 264.10 | 263.15 | 263.55 | -0.21% | 0 |
| Mar 12, 2026 | 256.65 | 266.40 | 256.65 | 263.75 | 2.77% | 0 |
| Mar 11, 2026 | 272.15 | 273.95 | 258.75 | 258.75 | -4.92% | 0 |
| Mar 10, 2026 | 276.20 | 278.85 | 273.50 | 273.50 | -0.98% | 0 |
| Mar 09, 2026 | 267.40 | 273.90 | 267.40 | 273.90 | 2.43% | 0 |
| Mar 06, 2026 | 286.75 | 286.75 | 278 | 278 | -3.05% | 0 |
| Mar 05, 2026 | 277.15 | 281.35 | 276.40 | 281.35 | 1.52% | 0 |
| Mar 04, 2026 | 276.45 | 279.50 | 276.45 | 276.75 | 0.11% | 0 |
| Mar 03, 2026 | 275.75 | 277.80 | 272.50 | 277.80 | 0.74% | 0 |
| Mar 02, 2026 | 270.95 | 279.55 | 270.95 | 279.55 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.