Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 212.75 | 223.45 | 212.75 | 223.45 | 5.03% | 0 |
| Nov 05, 2026 | 214.35 | 216.05 | 207.30 | 210.95 | -1.59% | 0 |
| Nov 04, 2026 | 230.75 | 232.05 | 230.75 | 230.95 | 0.09% | 0 |
| Nov 03, 2026 | 228.40 | 237.90 | 228.40 | 237.90 | 4.16% | 0 |
| Nov 02, 2026 | 234.85 | 237.85 | 232.20 | 232.20 | -1.13% | 0 |
| Oct 30, 2026 | 231.85 | 236.40 | 229.15 | 232.65 | 0.35% | 0 |
| Oct 29, 2026 | 230.65 | 234.50 | 229.75 | 234.50 | 1.67% | 0 |
| Oct 28, 2026 | 233.20 | 235.15 | 230.70 | 230.95 | -0.96% | 0 |
| Oct 27, 2026 | 225.10 | 235.85 | 225.10 | 231.15 | 2.69% | 0 |
| Oct 26, 2026 | 225.85 | 227.20 | 225.10 | 225.10 | -0.33% | 0 |
| Oct 23, 2026 | 227.20 | 228.95 | 224.90 | 225.45 | -0.77% | 0 |
| Oct 22, 2026 | 237.35 | 237.35 | 227.55 | 227.55 | -4.13% | 0 |
| Oct 21, 2026 | 232.90 | 240.50 | 232.80 | 240.50 | 3.26% | 0 |
| Oct 20, 2026 | 233.25 | 233.35 | 229.80 | 229.80 | -1.48% | 0 |
| Oct 19, 2026 | 243.85 | 244.35 | 235.15 | 235.15 | -3.57% | 10 |
| Oct 16, 2026 | 245.80 | 247.25 | 241.20 | 241.20 | -1.87% | 10 |
| Oct 15, 2026 | 246.25 | 246.25 | 240.85 | 243.50 | -1.12% | 0 |
| Oct 14, 2026 | 263.05 | 263.35 | 251.10 | 251.10 | -4.54% | 0 |
| Oct 13, 2026 | 261.10 | 263.20 | 259.75 | 263.20 | 0.80% | 0 |
| Oct 12, 2026 | 265 | 266.10 | 260.55 | 260.55 | -1.68% | 0 |
| Oct 09, 2026 | 255.75 | 265.75 | 255.75 | 265.75 | 3.91% | 0 |
| Oct 08, 2026 | 266.05 | 271.10 | 264.80 | 271.10 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.