Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 329.35 | 333.25 | 327.30 | 327.30 | -0.62% | 0 |
| Oct 30, 2025 | 341.45 | 342.30 | 335.85 | 335.85 | -1.64% | 0 |
| Oct 29, 2025 | 330.05 | 344.40 | 330.05 | 343 | 3.92% | 0 |
| Oct 28, 2025 | 334.75 | 336.45 | 326.95 | 329.30 | -1.63% | 0 |
| Oct 27, 2025 | 337.45 | 338 | 330.85 | 330.90 | -1.94% | 0 |
| Oct 24, 2025 | 316.75 | 331.55 | 316.75 | 331.20 | 4.56% | 0 |
| Oct 23, 2025 | 301.05 | 307.65 | 301.05 | 307.65 | 2.19% | 0 |
| Oct 22, 2025 | 308.50 | 309.70 | 297.15 | 297.15 | -3.68% | 0 |
| Oct 21, 2025 | 318.45 | 318.45 | 307.25 | 307.25 | -3.52% | 0 |
| Oct 20, 2025 | 335.10 | 336.30 | 320.50 | 320.50 | -4.36% | 0 |
| Oct 17, 2025 | 332 | 338.70 | 319.95 | 331.85 | -0.05% | 0 |
| Oct 16, 2025 | 345.80 | 351.25 | 342 | 342 | -1.10% | 0 |
| Oct 15, 2025 | 335.70 | 348.75 | 335.65 | 343.15 | 2.22% | 0 |
| Oct 14, 2025 | 324.90 | 335 | 319.95 | 335 | 3.11% | 0 |
| Oct 13, 2025 | 317.95 | 331.25 | 317.95 | 331.25 | 4.18% | 0 |
| Oct 10, 2025 | 330.05 | 333.95 | 322.30 | 322.30 | -2.35% | 120 |
| Oct 09, 2025 | 320.70 | 323.75 | 320.70 | 323 | 0.72% | 0 |
| Oct 08, 2025 | 307.35 | 323.10 | 307.35 | 323.10 | 5.12% | 0 |
| Oct 07, 2025 | 311.85 | 312.65 | 304.90 | 304.90 | -2.23% | 0 |
| Oct 06, 2025 | 307.30 | 314.05 | 306.70 | 310.35 | 0.99% | 40 |
| Oct 03, 2025 | 303.60 | 314.80 | 303.60 | 310.65 | 2.32% | 0 |
| Oct 02, 2025 | 298.45 | 298.75 | 294.30 | 297 | -0.49% | 0 |