Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 299.45 | 303.75 | 299.45 | 303.20 | 1.25% | 0 |
| Dec 12, 2025 | 318.95 | 321.40 | 303 | 303 | -5.00% | 0 |
| Dec 11, 2025 | 303.75 | 313.10 | 303.25 | 313.10 | 3.08% | 0 |
| Dec 10, 2025 | 307.75 | 308.25 | 298.70 | 303.35 | -1.43% | 0 |
| Dec 09, 2025 | 307.35 | 310.90 | 306.10 | 310.55 | 1.04% | 0 |
| Dec 08, 2025 | 310 | 310.20 | 304.65 | 304.65 | -1.73% | 0 |
| Dec 05, 2025 | 316.35 | 316.60 | 311.35 | 311.35 | -1.58% | 0 |
| Dec 04, 2025 | 307.75 | 319.65 | 306.85 | 318.30 | 3.43% | 0 |
| Dec 03, 2025 | 312 | 312.30 | 307.65 | 310.35 | -0.53% | 0 |
| Dec 02, 2025 | 306.20 | 314.75 | 306.20 | 314.75 | 2.79% | 15 |
| Dec 01, 2025 | 307.95 | 310.70 | 307.95 | 307.95 | 0 | 0 |
| Nov 28, 2025 | 310.05 | 312.90 | 310.05 | 312.90 | 0.92% | 0 |
| Nov 27, 2025 | 308.55 | 309.05 | 308.40 | 308.40 | -0.05% | 0 |
| Nov 26, 2025 | 304.70 | 309.50 | 304.70 | 309.50 | 1.58% | 0 |
| Nov 25, 2025 | 305.90 | 306.25 | 296.05 | 301.50 | -1.44% | 0 |
| Nov 24, 2025 | 296.95 | 305.35 | 293.40 | 305.35 | 2.83% | 0 |
| Nov 21, 2025 | 299 | 299 | 290.20 | 291.60 | -2.47% | 0 |
| Nov 20, 2025 | 319.95 | 322.70 | 307.25 | 307.25 | -3.97% | 0 |
| Nov 19, 2025 | 300.80 | 310.75 | 300.80 | 310.75 | 3.31% | 0 |
| Nov 18, 2025 | 284.95 | 295.65 | 284.95 | 295.65 | 3.76% | 0 |
| Nov 17, 2025 | 293 | 295.90 | 291.90 | 291.90 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.