Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 269.25 | 273.65 | 268.65 | 273.65 | 1.63% | 0 |
| Sep 11, 2025 | 273.50 | 274 | 270.05 | 271.10 | -0.88% | 0 |
| Sep 10, 2025 | 258.25 | 279.30 | 258.25 | 279.30 | 8.15% | 0 |
| Sep 09, 2025 | 253.05 | 255.95 | 252.65 | 255.95 | 1.15% | 0 |
| Sep 08, 2025 | 255.85 | 256.95 | 254 | 254.40 | -0.57% | 0 |
| Sep 05, 2025 | 263.50 | 265.25 | 253.85 | 255.60 | -3.00% | 0 |
| Sep 04, 2025 | 262.80 | 265.75 | 262.80 | 265.75 | 1.12% | 0 |
| Sep 03, 2025 | 262.40 | 263.90 | 262.35 | 262.35 | -0.02% | 0 |
| Sep 02, 2025 | 260 | 260.75 | 258.90 | 260.75 | 0.29% | 0 |
| Sep 01, 2025 | 261.60 | 261.60 | 260.45 | 260.45 | -0.44% | 0 |
| Aug 29, 2025 | 273.20 | 273.20 | 262.95 | 262.95 | -3.75% | 0 |
| Aug 28, 2025 | 268.55 | 274.80 | 268.55 | 274.80 | 2.33% | 0 |
| Aug 27, 2025 | 271.05 | 273.35 | 271.05 | 272.05 | 0.37% | 0 |
| Aug 26, 2025 | 265 | 269.75 | 265 | 269.75 | 1.79% | 0 |
| Aug 25, 2025 | 262.85 | 267.95 | 262.40 | 266.25 | 1.29% | 0 |
| Aug 22, 2025 | 267.10 | 269.15 | 264.60 | 264.60 | -0.94% | 0 |
| Aug 21, 2025 | 267.90 | 271.65 | 267.80 | 267.80 | -0.04% | 0 |
| Aug 20, 2025 | 269.45 | 272.45 | 262.90 | 266.55 | -1.08% | 0 |
| Aug 19, 2025 | 275 | 275 | 269.25 | 269.25 | -2.09% | 0 |
| Aug 18, 2025 | 273.25 | 276.75 | 273.25 | 275.10 | 0.68% | 0 |
| Aug 15, 2025 | 277.65 | 280.95 | 275.80 | 275.80 | -0.67% | 0 |
| Aug 14, 2025 | 277.30 | 284.10 | 275.15 | 282.30 | 1.80% | 0 |