Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 289.83 | 293 | 286.90 | 288.55 | -0.44% | 55361 |
| May 07, 2026 | 289.17 | 293 | 286.40 | 287.80 | -0.48% | 548379 |
| May 06, 2026 | 283.23 | 295.30 | 278.65 | 287.33 | 1.45% | 307987 |
| May 05, 2026 | 294.63 | 297.40 | 275.80 | 279.10 | -5.27% | 173158 |
| May 04, 2026 | 282.50 | 293.35 | 282.50 | 291.05 | 3.03% | 167424 |
| May 01, 2026 | 293.17 | 293.17 | 293.17 | 293.17 | 0 | 0 |
| Apr 30, 2026 | 286.08 | 293.70 | 284.65 | 293.17 | 2.48% | 112800 |
| Apr 29, 2026 | 288.27 | 292.60 | 287.65 | 289.83 | 0.54% | 191822 |
| Apr 28, 2026 | 294.48 | 296.80 | 291.40 | 291.88 | -0.88% | 57624 |
| Apr 27, 2026 | 297.02 | 305.20 | 296.10 | 296.77 | -0.08% | 727229 |
| Apr 24, 2026 | 300.17 | 302.50 | 297.30 | 299.50 | -0.22% | 74660 |
| Apr 23, 2026 | 304.40 | 307.30 | 301.80 | 304.85 | 0.15% | 66552 |
| Apr 22, 2026 | 307.83 | 310.35 | 302.45 | 308.30 | 0.15% | 183791 |
| Apr 21, 2026 | 314.55 | 324.95 | 309.30 | 310.02 | -1.44% | 600868 |
| Apr 20, 2026 | 312.58 | 321 | 310.50 | 314.52 | 0.62% | 68244 |
| Apr 17, 2026 | 312 | 321.80 | 304.40 | 320.35 | 2.68% | 76823 |
| Apr 16, 2026 | 304.05 | 309.40 | 303.50 | 304.95 | 0.30% | 42899 |
| Apr 15, 2026 | 302.63 | 306.85 | 300.55 | 302.45 | -0.06% | 51595 |
| Apr 14, 2026 | 303.50 | 306.50 | 301.75 | 304.80 | 0.43% | 47091 |
| Apr 13, 2026 | 295.67 | 305.85 | 295.15 | 299.63 | 1.34% | 51683 |
| Apr 10, 2026 | 303.10 | 306.40 | 300.50 | 300.90 | -0.73% | 22955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.