Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 310.65 | 310.65 | 297 | 297.75 | -4.15% | 73896 |
| Jun 02, 2026 | 305.75 | 307.90 | 296.80 | 305.08 | -0.22% | 99195 |
| Jun 01, 2026 | 292.92 | 302.50 | 291.55 | 298.60 | 1.94% | 80548 |
| May 29, 2026 | 295.90 | 301.50 | 292.65 | 295.20 | -0.24% | 88056 |
| May 28, 2026 | 284.50 | 296.80 | 284.05 | 294.35 | 3.46% | 344306 |
| May 27, 2026 | 286.40 | 292.80 | 281.50 | 283.75 | -0.93% | 232661 |
| May 26, 2026 | 291.50 | 295.25 | 283.55 | 285.25 | -2.14% | 418596 |
| May 25, 2026 | 304.40 | 310.05 | 300.80 | 310 | 1.84% | 47199 |
| May 22, 2026 | 301.45 | 304.60 | 298.85 | 301.38 | -0.02% | 53138 |
| May 21, 2026 | 295.38 | 299.40 | 293.70 | 298.92 | 1.20% | 75140 |
| May 20, 2026 | 283.98 | 293 | 282.50 | 290.40 | 2.26% | 57335 |
| May 19, 2026 | 283.25 | 289.80 | 280.15 | 287.38 | 1.46% | 38796 |
| May 18, 2026 | 272.77 | 282.80 | 272.40 | 275.85 | 1.13% | 85531 |
| May 15, 2026 | 281.60 | 286.35 | 277.25 | 278.75 | -1.01% | 100543 |
| May 14, 2026 | 284.90 | 288.60 | 280 | 285.95 | 0.37% | 37170 |
| May 13, 2026 | 277.92 | 283.35 | 274.90 | 282.08 | 1.49% | 75369 |
| May 12, 2026 | 275.10 | 283.80 | 274.80 | 279.85 | 1.73% | 148118 |
| May 11, 2026 | 280.63 | 294.95 | 278.45 | 281.49 | 0.31% | 342410 |
| May 08, 2026 | 289.83 | 293 | 286.90 | 288.55 | -0.44% | 55361 |
| May 07, 2026 | 289.17 | 293 | 286.40 | 287.80 | -0.48% | 548379 |
| May 06, 2026 | 283.23 | 295.30 | 278.65 | 287.33 | 1.45% | 307987 |
| May 05, 2026 | 294.63 | 297.40 | 275.80 | 279.10 | -5.27% | 173158 |
| May 04, 2026 | 282.50 | 293.35 | 282.50 | 291.05 | 3.03% | 167424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.