Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 312.30 | 313.50 | 311.30 | 313.30 | 0.32% | 7789 |
| Dec 15, 2025 | 314.80 | 316.60 | 311.60 | 313.50 | -0.41% | 107555 |
| Dec 12, 2025 | 314.35 | 323.50 | 311.50 | 313.05 | -0.41% | 72140 |
| Dec 11, 2025 | 314.80 | 317.30 | 310.50 | 315.05 | 0.08% | 213762 |
| Dec 10, 2025 | 316.25 | 320.80 | 306.70 | 309.35 | -2.18% | 261234 |
| Dec 09, 2025 | 330.20 | 336.30 | 324.80 | 325.75 | -1.35% | 56942 |
| Dec 08, 2025 | 330.70 | 337.90 | 327.40 | 328.75 | -0.59% | 96192 |
| Dec 05, 2025 | 337.40 | 342.50 | 337.10 | 340.90 | 1.04% | 91030 |
| Dec 04, 2025 | 339.45 | 345 | 337.70 | 338.85 | -0.18% | 56645 |
| Dec 03, 2025 | 335.90 | 340.10 | 332.10 | 339.20 | 0.98% | 83986 |
| Dec 02, 2025 | 334.15 | 340.50 | 330.20 | 332 | -0.64% | 35198 |
| Dec 01, 2025 | 334.20 | 345 | 328.60 | 335.30 | 0.33% | 23890 |
| Nov 28, 2025 | 334.25 | 341.50 | 334 | 337.30 | 0.91% | 46365 |
| Nov 27, 2025 | 331.90 | 337.70 | 330.80 | 332.45 | 0.17% | 31937 |
| Nov 26, 2025 | 331.45 | 333.90 | 330.80 | 332.45 | 0.30% | 168333 |
| Nov 25, 2025 | 332.60 | 335 | 330 | 332.50 | -0.03% | 55529 |
| Nov 24, 2025 | 343.85 | 344.80 | 336.50 | 337 | -1.99% | 47526 |
| Nov 21, 2025 | 339.60 | 342.20 | 332.70 | 338.40 | -0.35% | 45923 |
| Nov 20, 2025 | 339.75 | 345 | 336.60 | 336.70 | -0.90% | 87980 |
| Nov 19, 2025 | 341.50 | 343.50 | 338 | 338.80 | -0.79% | 60229 |
| Nov 18, 2025 | 344.40 | 350 | 339.80 | 342.70 | -0.49% | 109439 |
| Nov 17, 2025 | 356.05 | 367.80 | 351.60 | 352.35 | -1.04% | 54340 |
Access
/time_series
data via our API — starting from the
Basic plan.