Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 395.65 | 401.30 | 394.70 | 399.35 | 0.94% | 20339 |
| Jun 19, 2025 | 398.50 | 401 | 394.20 | 400.65 | 0.54% | 26582 |
| Jun 18, 2025 | 400.15 | 402.90 | 399.40 | 400.65 | 0.12% | 8544 |
| Jun 17, 2025 | 402.40 | 403.90 | 396.20 | 402.10 | -0.07% | 54568 |
| Jun 16, 2025 | 401.75 | 405.20 | 400.90 | 403.40 | 0.41% | 22518 |
| Jun 13, 2025 | 402.85 | 406.40 | 400 | 401.10 | -0.43% | 33130 |
| Jun 12, 2025 | 411.40 | 419.90 | 410.60 | 412.55 | 0.28% | 60481 |
| Jun 11, 2025 | 423.20 | 427.30 | 423.10 | 424.10 | 0.21% | 28255 |
| Jun 10, 2025 | 426.90 | 428.30 | 421.30 | 427.15 | 0.06% | 42188 |
| Jun 09, 2025 | 423.85 | 425.70 | 419.30 | 419.85 | -0.94% | 14578 |
| Jun 06, 2025 | 422.45 | 424.70 | 419.40 | 424.30 | 0.44% | 53347 |
| Jun 05, 2025 | 421.15 | 423.70 | 418.40 | 422 | 0.20% | 24554 |
| Jun 04, 2025 | 415.30 | 421.50 | 414.90 | 420.30 | 1.20% | 36189 |
| Jun 03, 2025 | 416.80 | 421.40 | 415 | 418.85 | 0.49% | 70696 |
| Jun 02, 2025 | 423.80 | 423.80 | 413 | 417.25 | -1.55% | 19483 |
| May 30, 2025 | 422.10 | 424.90 | 418.70 | 421.70 | -0.09% | 75744 |
| May 29, 2025 | 423.05 | 426.65 | 418.50 | 420.45 | -0.61% | 29431 |
| May 28, 2025 | 423.90 | 426.50 | 421.70 | 422.10 | -0.42% | 14421 |
| May 27, 2025 | 429.25 | 430 | 422.40 | 424.55 | -1.09% | 66206 |
| May 26, 2025 | 425.60 | 426.20 | 421.40 | 424.55 | -0.25% | 20810 |
| May 23, 2025 | 433.05 | 437.70 | 415.90 | 421.60 | -2.64% | 48873 |
| May 22, 2025 | 431.30 | 442.60 | 429.40 | 436.30 | 1.16% | 47728 |
| May 21, 2025 | 442.45 | 443.60 | 437.30 | 443 | 0.12% | 9822 |