Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 289 | 301.60 | 289 | 296.65 | 2.65% | 99516 |
| Mar 31, 2026 | 288.40 | 290.40 | 284.50 | 289.80 | 0.49% | 133393 |
| Mar 30, 2026 | 276.80 | 291 | 275.50 | 290.05 | 4.79% | 65353 |
| Mar 27, 2026 | 281.30 | 284.30 | 276.50 | 277.70 | -1.28% | 136775 |
| Mar 26, 2026 | 276.80 | 283.70 | 274.60 | 279.80 | 1.08% | 66656 |
| Mar 25, 2026 | 282.90 | 283.70 | 274.40 | 275.85 | -2.49% | 59124 |
| Mar 24, 2026 | 282.75 | 284.50 | 278.80 | 280.75 | -0.71% | 59544 |
| Mar 23, 2026 | 270.70 | 287.70 | 268.20 | 282.75 | 4.45% | 64955 |
| Mar 20, 2026 | 277.10 | 278 | 272.70 | 275.10 | -0.72% | 75831 |
| Mar 19, 2026 | 284.55 | 290 | 273.90 | 274.55 | -3.51% | 206853 |
| Mar 18, 2026 | 293.05 | 296.80 | 288.30 | 290.05 | -1.02% | 87847 |
| Mar 17, 2026 | 288.55 | 295.60 | 288.55 | 292.65 | 1.42% | 85583 |
| Mar 16, 2026 | 289.40 | 291 | 284.50 | 288.40 | -0.35% | 59867 |
| Mar 13, 2026 | 289.85 | 294 | 287.90 | 289.95 | 0.03% | 80757 |
| Mar 12, 2026 | 291.75 | 295 | 290.10 | 292.45 | 0.24% | 76881 |
| Mar 11, 2026 | 300.65 | 303 | 291.10 | 294.85 | -1.93% | 53212 |
| Mar 10, 2026 | 299 | 301.30 | 297.10 | 300 | 0.33% | 97938 |
| Mar 09, 2026 | 295.45 | 303.40 | 291.20 | 295.55 | 0.03% | 107356 |
| Mar 06, 2026 | 307.25 | 310.80 | 299.90 | 301.10 | -2.00% | 92487 |
| Mar 05, 2026 | 311.50 | 319.40 | 307.10 | 307.50 | -1.28% | 54769 |
| Mar 04, 2026 | 307.15 | 313.90 | 304.80 | 312.50 | 1.74% | 45556 |
| Mar 03, 2026 | 304.90 | 310.50 | 299.40 | 304.45 | -0.15% | 58090 |
| Mar 02, 2026 | 313.25 | 314.20 | 308.30 | 308.95 | -1.37% | 202923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.