Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 327.50 | 335.30 | 321.70 | 325.05 | -0.75% | 563249 |
| Oct 13, 2025 | 340 | 345.90 | 328.70 | 330 | -2.94% | 341138 |
| Oct 10, 2025 | 358.15 | 361.30 | 344.20 | 346.10 | -3.36% | 324240 |
| Oct 09, 2025 | 408 | 422.38 | 351 | 359.45 | -11.90% | 362861 |
| Oct 08, 2025 | 421 | 422.40 | 418.50 | 419.55 | -0.34% | 407166 |
| Oct 07, 2025 | 423.85 | 426.50 | 420 | 421.85 | -0.47% | 37233 |
| Oct 06, 2025 | 426.30 | 430 | 420.10 | 421.20 | -1.20% | 34564 |
| Oct 03, 2025 | 426.05 | 436.30 | 422.60 | 426.30 | 0.06% | 39488 |
| Oct 02, 2025 | 423.25 | 432.70 | 421.80 | 424.95 | 0.40% | 131714 |
| Oct 01, 2025 | 411.40 | 421.90 | 401.40 | 414.85 | 0.84% | 18120 |
| Sep 30, 2025 | 408.80 | 418.70 | 408.20 | 412 | 0.78% | 76689 |
| Sep 29, 2025 | 409.45 | 412.30 | 396 | 411.80 | 0.57% | 11364 |
| Sep 26, 2025 | 408.40 | 409.80 | 403.70 | 404.90 | -0.86% | 29122 |
| Sep 25, 2025 | 407.60 | 409.90 | 404.20 | 404.55 | -0.75% | 32367 |
| Sep 24, 2025 | 411.80 | 424.80 | 407.40 | 408.35 | -0.84% | 88085 |
| Sep 23, 2025 | 407.45 | 416.50 | 395 | 414.70 | 1.78% | 61327 |
| Sep 22, 2025 | 404.05 | 407.20 | 400.70 | 405.35 | 0.32% | 41648 |
| Sep 19, 2025 | 412.15 | 413.90 | 406.10 | 407.05 | -1.24% | 43480 |
| Sep 18, 2025 | 402.75 | 409.30 | 398 | 409.15 | 1.59% | 47633 |
| Sep 17, 2025 | 402.10 | 405.80 | 394.40 | 395.25 | -1.70% | 53019 |
| Sep 16, 2025 | 415.05 | 420 | 406 | 406.85 | -1.98% | 41709 |
| Sep 15, 2025 | 408.25 | 419.50 | 404.50 | 405.90 | -0.58% | 26208 |