Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 97.25 | 101.10 | 97.25 | 100.20 | 3.03% | 2661 |
| May 04, 2026 | 98.05 | 99.15 | 96.95 | 97.25 | -0.82% | 5615 |
| Apr 30, 2026 | 96.70 | 98.95 | 96.70 | 97.95 | 1.29% | 664 |
| Apr 29, 2026 | 97.25 | 98.25 | 96.50 | 96.65 | -0.62% | 470 |
| Apr 28, 2026 | 98.45 | 99.40 | 97.15 | 97.25 | -1.22% | 704 |
| Apr 27, 2026 | 99.35 | 99.50 | 98.30 | 98.55 | -0.81% | 1051 |
| Apr 24, 2026 | 101.60 | 101.60 | 97.80 | 99.05 | -2.51% | 1535 |
| Apr 23, 2026 | 105.30 | 105.30 | 100.50 | 101.70 | -3.42% | 8911 |
| Apr 22, 2026 | 106.30 | 108.20 | 105.20 | 106.50 | 0.19% | 1037 |
| Apr 21, 2026 | 108.70 | 109.20 | 105.40 | 105.40 | -3.04% | 944 |
| Apr 20, 2026 | 109 | 109.20 | 108 | 108.20 | -0.73% | 834 |
| Apr 17, 2026 | 107.60 | 112.10 | 106.80 | 111.30 | 3.44% | 361 |
| Apr 16, 2026 | 108.50 | 109.20 | 107.40 | 107.80 | -0.65% | 1795 |
| Apr 15, 2026 | 111.80 | 112.30 | 108 | 108.50 | -2.95% | 1385 |
| Apr 14, 2026 | 110 | 113.30 | 110 | 112.20 | 2% | 1327 |
| Apr 13, 2026 | 109.50 | 110 | 105.60 | 109.90 | 0.37% | 3288 |
| Apr 10, 2026 | 108.90 | 111.60 | 108.50 | 110.80 | 1.74% | 5225 |
| Apr 09, 2026 | 110.20 | 110.60 | 108.50 | 109.90 | -0.27% | 407 |
| Apr 08, 2026 | 109 | 111.90 | 108.50 | 110.30 | 1.19% | 3311 |
| Apr 07, 2026 | 101.80 | 104.10 | 101.70 | 103.40 | 1.57% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.