371.59000 EUR
1.19
0.32%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
372.78000
Access this mutual fund data via API
Subscribe
NN (L) International ING Dinamic - X Cap EUR
371.59
1.19
0.32%

Historical data

Prices

Date Close
Dec 12, 2025 371.59
Dec 11, 2025 372.78
Dec 10, 2025 373.09
Dec 09, 2025 372.33
Dec 08, 2025 371.99
Dec 05, 2025 372.71
Dec 04, 2025 372.34
Dec 03, 2025 372.07
Dec 02, 2025 372.08
Dec 01, 2025 371.51
Nov 28, 2025 373.12
Nov 26, 2025 372.60
Nov 25, 2025 371.50
Nov 24, 2025 369.81
Nov 21, 2025 367.89
Nov 20, 2025 367.29
Nov 19, 2025 368.96
Nov 18, 2025 368.01
Nov 17, 2025 370.11
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 6 minutes

05:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).