Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | -0.67% | 19874017 |
| Apr 02, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 0.68% | 28271239 |
| Apr 01, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 0.68% | 33272256 |
| Mar 31, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | -0.68% | 32705227 |
| Mar 30, 2026 | 1.51 | 1.55 | 1.45 | 1.45 | -3.97% | 89258211 |
| Mar 27, 2026 | 1.46 | 1.51 | 1.44 | 1.51 | 3.42% | 53755816 |
| Mar 26, 2026 | 1.46 | 1.48 | 1.45 | 1.45 | -0.68% | 42657964 |
| Mar 25, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | -1.35% | 37047339 |
| Mar 24, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | -1.34% | 13660974 |
| Mar 23, 2026 | 1.50 | 1.51 | 1.44 | 1.49 | -0.67% | 28128619 |
| Mar 19, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 2.03% | 7503118 |
| Mar 18, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | -0.67% | 16955473 |
| Mar 17, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 0.68% | 15302602 |
| Mar 16, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | 19732860 |
| Mar 13, 2026 | 1.50 | 1.52 | 1.46 | 1.48 | -1.33% | 41261720 |
| Mar 12, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 2.74% | 36279340 |
| Mar 11, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | -0.68% | 30531288 |
| Mar 10, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.37% | 81814068 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.44 | 1.46 | -2.67% | 42266447 |
| Mar 06, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 0.66% | 38817779 |
| Mar 05, 2026 | 1.48 | 1.55 | 1.48 | 1.52 | 2.70% | 41217044 |
| Mar 04, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | -0.67% | 30612112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.