Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 126525 |
| Dec 11, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 124500 |
| Dec 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 16600 |
| Dec 09, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 31100 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 3600 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 17100 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 46500 |
| Dec 03, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 88000 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 3900 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 41200 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 27900 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 8400 |
| Nov 26, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 36200 |
| Nov 25, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.12000000 | -7.69% | 74500 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 23700 |
| Nov 21, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 55600 |
| Nov 20, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.12000000 | -7.69% | 33000 |
| Nov 19, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 91500 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 19200 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.