Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 93600 |
| Jun 23, 2025 | 0.26499999 | 0.27500001 | 0.25999999 | 0.27500001 | 3.77% | 189000 |
| Jun 20, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.27500001 | -3.51% | 476500 |
| Jun 19, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 281600 |
| Jun 18, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 205100 |
| Jun 17, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 46500 |
| Jun 16, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 454800 |
| Jun 13, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 50300 |
| Jun 12, 2025 | 0.32499999 | 0.32499999 | 0.31500000 | 0.32499999 | 0 | 231800 |
| Jun 11, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 17600 |
| Jun 10, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 183800 |
| Jun 09, 2025 | 0.31999999 | 0.32499999 | 0.31999999 | 0.31999999 | 0 | 34700 |
| Jun 06, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.32499999 | 3.17% | 126000 |
| Jun 05, 2025 | 0.31500000 | 0.33000001 | 0.31500000 | 0.32499999 | 3.17% | 19100 |
| Jun 04, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31999999 | 1.59% | 86500 |
| Jun 03, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.31999999 | 0 | 83600 |
| May 30, 2025 | 0.34000000 | 0.34000000 | 0.32499999 | 0.34000000 | 0 | 239200 |
| May 29, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 301000 |
| May 28, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 258800 |
| May 27, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33000001 | 3.13% | 83200 |
| May 26, 2025 | 0.32499999 | 0.34000000 | 0.31999999 | 0.34000000 | 4.62% | 576000 |