Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.49 | 107.89 | 99 | 99 | -6.15% | 1294 |
| Apr 01, 2026 | 103 | 103.58 | 103 | 103 | 0 | 1542 |
| Mar 31, 2026 | 103.99 | 104 | 101.01 | 101.96 | -1.95% | 8846 |
| Mar 30, 2026 | 99 | 104.99 | 99 | 102.01 | 3.04% | 8651 |
| Mar 27, 2026 | 104 | 104.90 | 98 | 99.64 | -4.19% | 640 |
| Mar 26, 2026 | 104.35 | 104.50 | 102 | 104.33 | -0.02% | 269 |
| Mar 25, 2026 | 103 | 104.60 | 100.01 | 104.33 | 1.29% | 1123 |
| Mar 24, 2026 | 104 | 104 | 100 | 102.07 | -1.86% | 2843 |
| Mar 19, 2026 | 104 | 104 | 100 | 101.73 | -2.18% | 1336 |
| Mar 18, 2026 | 103 | 104.99 | 96 | 104.88 | 1.83% | 5276 |
| Mar 17, 2026 | 104.90 | 108.99 | 100.01 | 102.28 | -2.50% | 1012 |
| Mar 16, 2026 | 102 | 107.99 | 101.05 | 103.18 | 1.16% | 2317 |
| Mar 13, 2026 | 102 | 103.50 | 100 | 102.22 | 0.22% | 1947 |
| Mar 12, 2026 | 103.98 | 104 | 102.01 | 103.50 | -0.46% | 1823 |
| Mar 11, 2026 | 102 | 105 | 102 | 103.98 | 1.94% | 2366 |
| Mar 10, 2026 | 104.99 | 106.49 | 100 | 101.21 | -3.60% | 5498 |
| Mar 09, 2026 | 96 | 108 | 92.07 | 98.13 | 2.22% | 2704 |
| Mar 06, 2026 | 102 | 104 | 101 | 102.30 | 0.29% | 4560 |
| Mar 05, 2026 | 96.51 | 104 | 91 | 102.96 | 6.68% | 13010 |
| Mar 04, 2026 | 98.90 | 103.90 | 98.90 | 100.76 | 1.88% | 9534 |
| Mar 03, 2026 | 105.49 | 105.49 | 95.26 | 98.85 | -6.29% | 7806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.