Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.00K | 2.01K | 1.83K | 1.92K | -3.88% | 18690 |
| Jul 16, 2025 | 2.02K | 2.04K | 1.99K | 2.00K | -1.17% | 11220 |
| Jul 15, 2025 | 2.05K | 2.05K | 2.02K | 2.04K | -0.86% | 3174 |
| Jul 14, 2025 | 2.06K | 2.07K | 2.02K | 2.04K | -0.97% | 3785 |
| Jul 11, 2025 | 2.04K | 2.08K | 2.02K | 2.05K | 0.79% | 5306 |
| Jul 10, 2025 | 2.08K | 2.10K | 2.05K | 2.07K | -0.42% | 3198 |
| Jul 09, 2025 | 2.03K | 2.13K | 2.03K | 2.08K | 2.45% | 17417 |
| Jul 08, 2025 | 2.06K | 2.08K | 2.00K | 2.01K | -2.09% | 8461 |
| Jul 07, 2025 | 2.12K | 2.12K | 2.04K | 2.06K | -3.00% | 9134 |
| Jul 04, 2025 | 2.08K | 2.12K | 2.05K | 2.11K | 1.43% | 9865 |
| Jul 03, 2025 | 2.10K | 2.11K | 2.07K | 2.08K | -0.87% | 5476 |
| Jul 02, 2025 | 2.05K | 2.12K | 2.05K | 2.10K | 2.71% | 13429 |
| Jul 01, 2025 | 2.06K | 2.08K | 2.01K | 2.03K | -1.54% | 3919 |
| Jun 30, 2025 | 2.00K | 2.14K | 2.00K | 2.06K | 2.91% | 7574 |
| Jun 27, 2025 | 2.08K | 2.08K | 2.00K | 2.04K | -1.77% | 5354 |
| Jun 26, 2025 | 2.01K | 2.06K | 2.01K | 2.05K | 1.76% | 4732 |
| Jun 25, 2025 | 1.98K | 2.03K | 1.96K | 2.01K | 1.69% | 28668 |
| Jun 24, 2025 | 1.85K | 1.98K | 1.85K | 1.97K | 6.22% | 23229 |
| Jun 23, 2025 | 1.83K | 1.85K | 1.82K | 1.85K | 1.38% | 2331 |
| Jun 20, 2025 | 1.80K | 1.86K | 1.80K | 1.83K | 1.45% | 2052 |
| Jun 19, 2025 | 1.89K | 1.92K | 1.79K | 1.81K | -4.06% | 15857 |
| Jun 18, 2025 | 1.90K | 1.92K | 1.87K | 1.89K | -0.67% | 1601 |
| Jun 17, 2025 | 1.93K | 1.93K | 1.89K | 1.90K | -1.67% | 3384 |