Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 31m
Market closed

Pre-market opens in 5 hours 1 minute
Main market opens in 10 hours 31 minutes

22:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NJ1

FSX
47.20000 EUR
0.8
1.72%
Last update Jun 8, 8:05 AM CEST
Market closed
Day range
47.20000
47.20000
Previous close
46.40000
Open
47.20000
Access this stock data via API
Subscribe
New Jersey Resources Corporation
47.20
0.80
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 47.20 47.20 47.20 47.20 0 23
Jun 05, 2026 46.40 46.40 46.40 46.40 0 23
Jun 04, 2026 45.80 45.80 45.80 45.80 0 0
Jun 03, 2026 46 46 46 46 0 0
Jun 02, 2026 45.20 45.20 45.20 45.20 0 0
Jun 01, 2026 46.80 47 46.80 47 0.43% 23
May 29, 2026 47 47 47 47 0 0
May 28, 2026 48 48 48 48 0 0
May 27, 2026 48.40 48.40 48.40 48.40 0 0
May 26, 2026 46.80 46.80 46.80 46.80 0 33
May 25, 2026 46 46 46 46 0 33
May 22, 2026 46.60 46.60 46.60 46.60 0 0
May 21, 2026 48.20 48.20 48.20 48.20 0 0
May 20, 2026 48.40 48.40 48.40 48.40 0 33
May 19, 2026 48.20 48.20 48.20 48.20 0 0
May 18, 2026 47.80 47.80 47.80 47.80 0 33
May 15, 2026 48.40 48.40 48.40 48.40 0 0
May 14, 2026 48.20 48.20 48.20 48.20 0 0
May 13, 2026 48 48 48 48 0 33
May 12, 2026 47 47 47 47 0 0
May 11, 2026 45.60 45.60 45.60 45.60 0 33
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 1 minute

04:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).