Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56 | 57 | 56 | 57 | 1.79% | 0 |
| Dec 15, 2025 | 59 | 59.50 | 58 | 58.50 | -0.85% | 0 |
| Dec 12, 2025 | 61.50 | 62 | 60.50 | 60.50 | -1.63% | 0 |
| Dec 11, 2025 | 62 | 62.50 | 61.50 | 61.50 | -0.81% | 0 |
| Dec 10, 2025 | 64 | 64.50 | 64 | 64.50 | 0.78% | 0 |
| Dec 09, 2025 | 64.50 | 65 | 64.50 | 65 | 0.78% | 0 |
| Dec 08, 2025 | 65 | 66.50 | 65 | 65.50 | 0.77% | 0 |
| Dec 05, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 0 |
| Dec 04, 2025 | 63.50 | 65.50 | 63 | 65 | 2.36% | 0 |
| Dec 03, 2025 | 63 | 65 | 62.50 | 63.50 | 0.79% | 10 |
| Dec 02, 2025 | 63 | 64.50 | 63 | 64 | 1.59% | 0 |
| Dec 01, 2025 | 64.50 | 65 | 63.50 | 65 | 0.78% | 0 |
| Nov 28, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 0 |
| Nov 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Nov 26, 2025 | 66 | 66.50 | 66 | 66 | 0 | 0 |
| Nov 25, 2025 | 65 | 65 | 64 | 65 | 0 | 0 |
| Nov 24, 2025 | 61 | 63.50 | 60.50 | 63.50 | 4.10% | 328 |
| Nov 21, 2025 | 55.50 | 56.50 | 55 | 56.50 | 1.80% | 0 |
| Nov 20, 2025 | 62.50 | 62.50 | 61 | 62 | -0.80% | 0 |
| Nov 19, 2025 | 56.50 | 58 | 56.50 | 58 | 2.65% | 0 |
| Nov 18, 2025 | 55 | 57.50 | 55 | 57.50 | 4.55% | 0 |
| Nov 17, 2025 | 59 | 60 | 57 | 57 | -3.39% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.