Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.78 | 50.78 | 49.37 | 49.37 | -2.78% | 0 |
| Jul 10, 2025 | 49.25 | 51.74 | 49.25 | 51.74 | 5.06% | 0 |
| Jul 09, 2025 | 49.32 | 50.22 | 48.85 | 49.36 | 0.08% | 0 |
| Jul 08, 2025 | 49.11 | 49.86 | 49.11 | 49.86 | 1.53% | 0 |
| Jul 07, 2025 | 50.80 | 51.28 | 49.31 | 49.85 | -1.87% | 0 |
| Jul 04, 2025 | 50.86 | 50.98 | 50.80 | 50.98 | 0.24% | 0 |
| Jul 03, 2025 | 49.87 | 51.46 | 49.87 | 51.46 | 3.19% | 0 |
| Jul 02, 2025 | 50.80 | 51 | 50.30 | 50.30 | -0.98% | 0 |
| Jul 01, 2025 | 53.70 | 53.70 | 50.62 | 50.62 | -5.74% | 0 |
| Jun 30, 2025 | 56.28 | 57.34 | 55.68 | 55.68 | -1.07% | 0 |
| Jun 27, 2025 | 58.30 | 58.56 | 57.72 | 57.72 | -0.99% | 0 |
| Jun 26, 2025 | 55.78 | 58.44 | 55.78 | 58.44 | 4.77% | 0 |
| Jun 25, 2025 | 58.76 | 58.76 | 56.44 | 56.44 | -3.95% | 0 |
| Jun 24, 2025 | 57.68 | 57.78 | 56.58 | 56.58 | -1.91% | 0 |
| Jun 23, 2025 | 58.22 | 58.40 | 56.92 | 56.92 | -2.23% | 0 |
| Jun 20, 2025 | 59.70 | 59.72 | 58.44 | 58.44 | -2.11% | 0 |
| Jun 19, 2025 | 59.48 | 59.52 | 59.22 | 59.42 | -0.10% | 0 |
| Jun 18, 2025 | 59.76 | 60.28 | 59.52 | 60.28 | 0.87% | 0 |
| Jun 17, 2025 | 60.32 | 61.42 | 60 | 60 | -0.53% | 0 |
| Jun 16, 2025 | 61.76 | 63.22 | 61.76 | 62.48 | 1.17% | 0 |
| Jun 13, 2025 | 58.84 | 62.32 | 58.10 | 62.32 | 5.91% | 0 |