Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.80 | 40.40 | 38.80 | 40.40 | 4.12% | 0 |
| Apr 01, 2026 | 39 | 40.40 | 39 | 40.40 | 3.59% | 0 |
| Mar 31, 2026 | 36.40 | 38.80 | 36.20 | 38.80 | 6.59% | 0 |
| Mar 30, 2026 | 36.40 | 37 | 36.40 | 36.60 | 0.55% | 0 |
| Mar 27, 2026 | 39.20 | 39.40 | 36.40 | 36.40 | -7.14% | 0 |
| Mar 26, 2026 | 39.80 | 40 | 39.20 | 39.20 | -1.51% | 0 |
| Mar 25, 2026 | 41.80 | 42.60 | 40.20 | 40.20 | -3.83% | 0 |
| Mar 24, 2026 | 42 | 42 | 41.80 | 41.80 | -0.48% | 0 |
| Mar 23, 2026 | 39 | 39.20 | 39 | 39.20 | 0.51% | 0 |
| Mar 20, 2026 | 41.40 | 42 | 40.60 | 40.60 | -1.93% | 0 |
| Mar 19, 2026 | 41.80 | 42 | 41.40 | 41.80 | 0 | 0 |
| Mar 18, 2026 | 43.60 | 44.20 | 43 | 43.20 | -0.92% | 0 |
| Mar 17, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 0.92% | 0 |
| Mar 16, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 0.92% | 0 |
| Mar 13, 2026 | 43.20 | 43.20 | 43 | 43.20 | 0 | 0 |
| Mar 12, 2026 | 44 | 44.80 | 42.80 | 43 | -2.27% | 0 |
| Mar 11, 2026 | 43.40 | 44.80 | 43.40 | 44.80 | 3.23% | 0 |
| Mar 10, 2026 | 44.20 | 45 | 44 | 44 | -0.45% | 0 |
| Mar 09, 2026 | 43.20 | 43.80 | 43.20 | 43.80 | 1.39% | 0 |
| Mar 06, 2026 | 44.80 | 45.60 | 44.80 | 45.60 | 1.79% | 0 |
| Mar 05, 2026 | 43.60 | 44.80 | 43.60 | 43.80 | 0.46% | 0 |
| Mar 04, 2026 | 43.20 | 44.60 | 43.20 | 44 | 1.85% | 0 |
| Mar 03, 2026 | 43.40 | 44.60 | 42.60 | 44.60 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.