Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.07 | 5.07 | 5.04 | 5.04 | -0.63% | 235 |
| Dec 15, 2025 | 5.09 | 5.09 | 5.07 | 5.09 | -0.04% | 235 |
| Dec 12, 2025 | 5.05 | 5.07 | 5.04 | 5.05 | -0.04% | 5341 |
| Dec 11, 2025 | 5.01 | 5.04 | 4.98 | 5.04 | 0.70% | 553 |
| Dec 10, 2025 | 5.05 | 5.06 | 5.03 | 5.03 | -0.48% | 500 |
| Dec 09, 2025 | 5.07 | 5.08 | 5.06 | 5.08 | 0.26% | 500 |
| Dec 08, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 0.53% | 3555 |
| Dec 05, 2025 | 5.13 | 5.13 | 5.11 | 5.11 | -0.39% | 2230 |
| Dec 04, 2025 | 5.13 | 5.16 | 5.13 | 5.15 | 0.45% | 555 |
| Dec 03, 2025 | 5.18 | 5.18 | 5.14 | 5.14 | -0.62% | 3702 |
| Dec 02, 2025 | 5.15 | 5.17 | 5.15 | 5.16 | 0.31% | 50 |
| Dec 01, 2025 | 5.18 | 5.18 | 5.14 | 5.14 | -0.73% | 9023 |
| Nov 28, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 0.31% | 1731 |
| Nov 27, 2025 | 5.17 | 5.19 | 5.17 | 5.18 | 0.23% | 1731 |
| Nov 26, 2025 | 5.13 | 5.17 | 5.13 | 5.16 | 0.45% | 1464 |
| Nov 25, 2025 | 5.10 | 5.14 | 5.10 | 5.14 | 0.86% | 34 |
| Nov 24, 2025 | 5.06 | 5.10 | 5.06 | 5.10 | 0.65% | 1328 |
| Nov 21, 2025 | 5.03 | 5.07 | 5.02 | 5.07 | 0.88% | 3868 |
| Nov 20, 2025 | 5.10 | 5.10 | 5.06 | 5.07 | -0.43% | 1061 |
| Nov 19, 2025 | 5.06 | 5.07 | 5.05 | 5.05 | -0.26% | 1250 |
| Nov 18, 2025 | 5.05 | 5.06 | 5.04 | 5.06 | 0.24% | 462 |
| Nov 17, 2025 | 5.11 | 5.12 | 5.10 | 5.11 | 0.04% | 1032 |
Access
/time_series
data via our API — starting from the
Basic plan.