Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 37.44 | 38.48 | 37.44 | 38.24 | 2.14% | 1983 |
| May 04, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | 20 |
| Apr 30, 2026 | 37.62 | 37.83 | 37.50 | 37.83 | 0.56% | 255 |
| Apr 29, 2026 | 38.51 | 38.51 | 37.87 | 37.87 | -1.66% | 165 |
| Apr 28, 2026 | 38.34 | 38.39 | 38.25 | 38.39 | 0.13% | 1300 |
| Apr 27, 2026 | 37.83 | 38.39 | 37.83 | 38.39 | 1.48% | 915 |
| Apr 24, 2026 | 37.67 | 37.91 | 37.67 | 37.91 | 0.64% | 153 |
| Apr 23, 2026 | 37.34 | 37.65 | 37.34 | 37.54 | 0.54% | 373 |
| Apr 22, 2026 | 37.78 | 37.78 | 37.62 | 37.62 | -0.42% | 140 |
| Apr 21, 2026 | 37.52 | 37.79 | 37.52 | 37.79 | 0.72% | 1000 |
| Apr 20, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 52 |
| Apr 17, 2026 | 37.03 | 37.15 | 37.03 | 37.15 | 0.32% | 500 |
| Apr 16, 2026 | 36.69 | 37.39 | 36.69 | 37.09 | 1.09% | 900 |
| Apr 15, 2026 | 36.65 | 36.65 | 36.56 | 36.59 | -0.16% | 300 |
| Apr 14, 2026 | 36.10 | 36.71 | 36.10 | 36.71 | 1.69% | 550 |
| Apr 13, 2026 | 35.64 | 36.05 | 35.64 | 36.05 | 1.15% | 817 |
| Apr 10, 2026 | 36.24 | 36.34 | 36.24 | 36.24 | 0 | 30 |
| Apr 09, 2026 | 35.92 | 36.40 | 35.85 | 36.40 | 1.34% | 1010 |
| Apr 08, 2026 | 36.67 | 36.70 | 36.24 | 36.29 | -1.04% | 510 |
| Apr 07, 2026 | 35.75 | 35.95 | 35.75 | 35.95 | 0.56% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.