Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.83 | 5.12 | 4.82 | 4.98 | 3.11% | 15614 |
| Apr 23, 2025 | 4.97 | 5.18 | 4.90 | 4.96 | -0.20% | 18312 |
| Apr 22, 2025 | 4.59 | 5.04 | 4.59 | 4.96 | 8.06% | 34132 |
| Apr 17, 2025 | 4.69 | 4.71 | 4.56 | 4.59 | -2.13% | 13369 |
| Apr 16, 2025 | 4.77 | 4.77 | 4.69 | 4.71 | -1.26% | 13210 |
| Apr 15, 2025 | 4.79 | 4.90 | 4.69 | 4.76 | -0.63% | 12618 |
| Apr 14, 2025 | 4.69 | 4.80 | 4.69 | 4.80 | 2.35% | 13912 |
| Apr 11, 2025 | 4.60 | 4.70 | 4.59 | 4.69 | 1.96% | 12733 |
| Apr 10, 2025 | 4.66 | 4.80 | 4.50 | 4.60 | -1.29% | 44494 |
| Apr 09, 2025 | 4.60 | 4.60 | 4.40 | 4.55 | -1.09% | 18336 |
| Apr 08, 2025 | 4.60 | 4.64 | 4.49 | 4.64 | 0.87% | 22718 |
| Apr 07, 2025 | 4.63 | 4.70 | 4.10 | 4.67 | 0.86% | 34043 |
| Apr 04, 2025 | 5.08 | 5.08 | 4.31 | 4.74 | -6.69% | 57019 |
| Apr 03, 2025 | 5.30 | 5.38 | 4.96 | 5.10 | -3.77% | 32484 |
| Apr 02, 2025 | 5.46 | 5.48 | 5.24 | 5.44 | -0.37% | 14080 |
| Apr 01, 2025 | 5.70 | 5.70 | 5.32 | 5.46 | -4.21% | 7768 |
| Mar 31, 2025 | 5.63 | 5.63 | 5.32 | 5.39 | -4.26% | 26753 |
| Mar 28, 2025 | 5.60 | 5.78 | 5.60 | 5.69 | 1.61% | 4723 |
| Mar 27, 2025 | 5.58 | 5.60 | 5.45 | 5.60 | 0.36% | 22955 |
| Mar 26, 2025 | 5.78 | 5.78 | 5.48 | 5.58 | -3.46% | 18445 |
| Mar 25, 2025 | 5.97 | 5.98 | 5.66 | 5.77 | -3.35% | 25364 |