Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.35K | 6.35K | 6.28K | 6.34K | -0.20% | 166934 |
| Dec 15, 2025 | 6.41K | 6.42K | 6.33K | 6.35K | -0.98% | 131176 |
| Dec 12, 2025 | 6.43K | 6.52K | 6.41K | 6.43K | -0.05% | 128635 |
| Dec 11, 2025 | 6.30K | 6.50K | 6.27K | 6.43K | 2.06% | 264850 |
| Dec 10, 2025 | 6.29K | 6.41K | 6.28K | 6.29K | 0.01% | 270852 |
| Dec 09, 2025 | 6.32K | 6.34K | 6.27K | 6.29K | -0.41% | 236524 |
| Dec 08, 2025 | 6.49K | 6.49K | 6.27K | 6.33K | -2.43% | 179082 |
| Dec 05, 2025 | 6.47K | 6.49K | 6.39K | 6.47K | 0.10% | 148911 |
| Dec 04, 2025 | 6.46K | 6.49K | 6.41K | 6.47K | 0.22% | 200558 |
| Dec 03, 2025 | 6.42K | 6.47K | 6.34K | 6.46K | 0.55% | 278865 |
| Dec 02, 2025 | 6.40K | 6.45K | 6.37K | 6.42K | 0.27% | 151910 |
| Dec 01, 2025 | 6.50K | 6.52K | 6.40K | 6.42K | -1.20% | 100192 |
| Nov 28, 2025 | 6.50K | 6.57K | 6.43K | 6.48K | -0.35% | 250130 |
| Nov 27, 2025 | 6.51K | 6.54K | 6.45K | 6.49K | -0.37% | 95681 |
| Nov 26, 2025 | 6.42K | 6.53K | 6.41K | 6.51K | 1.44% | 126970 |
| Nov 25, 2025 | 6.36K | 6.44K | 6.34K | 6.41K | 0.90% | 179873 |
| Nov 24, 2025 | 6.36K | 6.38K | 6.32K | 6.36K | -0.08% | 393803 |
| Nov 21, 2025 | 6.46K | 6.46K | 6.36K | 6.37K | -1.38% | 130843 |
| Nov 20, 2025 | 6.50K | 6.50K | 6.43K | 6.46K | -0.50% | 114162 |
| Nov 19, 2025 | 6.51K | 6.51K | 6.43K | 6.45K | -0.86% | 128134 |
| Nov 18, 2025 | 6.49K | 6.55K | 6.46K | 6.47K | -0.18% | 162830 |
| Nov 17, 2025 | 6.53K | 6.56K | 6.48K | 6.52K | -0.15% | 242726 |
Access
/time_series
data via our API — starting from the
Basic plan.