Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.85K | 5.87K | 5.65K | 5.86K | 0.09% | 513534 |
| Apr 01, 2026 | 6.00K | 6.12K | 5.83K | 5.91K | -1.59% | 546653 |
| Mar 30, 2026 | 5.96K | 5.99K | 5.90K | 5.95K | -0.22% | 492229 |
| Mar 27, 2026 | 6.01K | 6.06K | 5.94K | 6.00K | -0.23% | 540647 |
| Mar 25, 2026 | 6.03K | 6.14K | 6.00K | 6.01K | -0.19% | 250204 |
| Mar 24, 2026 | 6.09K | 6.09K | 5.95K | 6.03K | -1.05% | 228968 |
| Mar 23, 2026 | 6.04K | 6.05K | 5.98K | 6.01K | -0.38% | 227221 |
| Mar 20, 2026 | 6.05K | 6.18K | 6.03K | 6.10K | 0.83% | 283471 |
| Mar 19, 2026 | 6.10K | 6.12K | 5.96K | 5.97K | -2.09% | 122495 |
| Mar 18, 2026 | 6.09K | 6.18K | 6.09K | 6.14K | 0.88% | 180112 |
| Mar 17, 2026 | 6.07K | 6.15K | 6.05K | 6.09K | 0.21% | 183604 |
| Mar 16, 2026 | 6.01K | 6.13K | 5.93K | 6.07K | 1.01% | 282845 |
| Mar 13, 2026 | 6.28K | 6.33K | 6.06K | 6.07K | -3.25% | 200936 |
| Mar 12, 2026 | 6.33K | 6.33K | 6.22K | 6.28K | -0.76% | 153876 |
| Mar 11, 2026 | 6.37K | 6.45K | 6.33K | 6.35K | -0.32% | 254117 |
| Mar 10, 2026 | 6.36K | 6.48K | 6.35K | 6.37K | 0.12% | 298252 |
| Mar 09, 2026 | 6.28K | 6.36K | 6.17K | 6.33K | 0.84% | 260778 |
| Mar 06, 2026 | 6.34K | 6.43K | 6.32K | 6.33K | -0.17% | 269349 |
| Mar 05, 2026 | 6.32K | 6.40K | 6.30K | 6.36K | 0.76% | 291293 |
| Mar 04, 2026 | 6.34K | 6.36K | 6.24K | 6.32K | -0.38% | 369392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.