Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.54K | 6.57K | 6.46K | 6.54K | -0.03% | 326950 |
| May 21, 2025 | 6.45K | 6.60K | 6.45K | 6.55K | 1.52% | 510445 |
| May 20, 2025 | 6.58K | 6.60K | 6.43K | 6.45K | -1.94% | 448280 |
| May 19, 2025 | 6.40K | 6.71K | 6.33K | 6.58K | 2.81% | 2712326 |
| May 16, 2025 | 6.24K | 6.32K | 6.16K | 6.28K | 0.65% | 556329 |
| May 15, 2025 | 6.20K | 6.26K | 6.16K | 6.21K | 0.26% | 462230 |
| May 14, 2025 | 6.10K | 6.28K | 6.06K | 6.22K | 1.89% | 576348 |
| May 13, 2025 | 5.96K | 6.15K | 5.96K | 6.08K | 2.03% | 759310 |
| May 12, 2025 | 6.04K | 6.04K | 5.88K | 5.94K | -1.54% | 705516 |
| May 09, 2025 | 5.84K | 6.06K | 5.84K | 6.03K | 3.15% | 449984 |
| May 08, 2025 | 6.17K | 6.18K | 5.92K | 5.96K | -3.43% | 364862 |
| May 07, 2025 | 6.09K | 6.17K | 6.06K | 6.15K | 1.04% | 346799 |
| May 06, 2025 | 6.11K | 6.18K | 5.97K | 6.16K | 0.83% | 344379 |
| May 05, 2025 | 6.21K | 6.21K | 6.10K | 6.12K | -1.31% | 399200 |
| May 02, 2025 | 6.08K | 6.15K | 6.05K | 6.08K | -0.01% | 957962 |
| Apr 30, 2025 | 6.12K | 6.14K | 6.02K | 6.09K | -0.47% | 489551 |
| Apr 29, 2025 | 6.06K | 6.13K | 5.92K | 6.11K | 0.88% | 640125 |
| Apr 28, 2025 | 6.02K | 6.13K | 5.99K | 6.03K | 0.19% | 317230 |
| Apr 25, 2025 | 6.24K | 6.29K | 5.96K | 6.01K | -3.65% | 964571 |
| Apr 24, 2025 | 5.98K | 6.31K | 5.95K | 6.22K | 3.89% | 2081063 |
| Apr 23, 2025 | 5.93K | 5.98K | 5.89K | 5.92K | -0.04% | 637067 |
| Apr 22, 2025 | 5.88K | 6.02K | 5.82K | 5.91K | 0.46% | 666774 |