Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.13K | 6.18K | 6.00K | 6.01K | -2.03% | 213926 |
| Sep 04, 2025 | 6.16K | 6.20K | 6.09K | 6.13K | -0.48% | 294429 |
| Sep 03, 2025 | 6.15K | 6.19K | 6.10K | 6.16K | 0.31% | 281110 |
| Sep 02, 2025 | 6.09K | 6.15K | 6.06K | 6.12K | 0.45% | 307162 |
| Sep 01, 2025 | 6.13K | 6.14K | 6.06K | 6.09K | -0.63% | 192062 |
| Aug 29, 2025 | 6.13K | 6.18K | 6.09K | 6.13K | -0.01% | 283850 |
| Aug 28, 2025 | 6.28K | 6.28K | 6.11K | 6.13K | -2.28% | 415482 |
| Aug 27, 2025 | 6.19K | 6.19K | 6.19K | 6.19K | 0 | 0 |
| Aug 26, 2025 | 6.26K | 6.26K | 6.12K | 6.19K | -1.11% | 546739 |
| Aug 25, 2025 | 6.26K | 6.31K | 6.20K | 6.25K | -0.10% | 439686 |
| Aug 22, 2025 | 6.09K | 6.19K | 6.09K | 6.15K | 1.04% | 681524 |
| Aug 21, 2025 | 6.01K | 6.06K | 5.99K | 6.03K | 0.38% | 219909 |
| Aug 20, 2025 | 6.08K | 6.10K | 5.95K | 6.01K | -1.30% | 544008 |
| Aug 19, 2025 | 6.17K | 6.17K | 6.08K | 6.08K | -1.39% | 246497 |
| Aug 18, 2025 | 6.15K | 6.21K | 6.09K | 6.16K | 0.27% | 362833 |
| Aug 14, 2025 | 6.16K | 6.21K | 6.09K | 6.13K | -0.37% | 407062 |
| Aug 13, 2025 | 5.97K | 6.15K | 5.97K | 6.10K | 2.17% | 394932 |
| Aug 12, 2025 | 5.99K | 6.02K | 5.95K | 5.96K | -0.52% | 477759 |
| Aug 11, 2025 | 5.89K | 6.02K | 5.86K | 5.99K | 1.71% | 677693 |
| Aug 08, 2025 | 6.10K | 6.12K | 5.89K | 5.91K | -3.04% | 541367 |
| Aug 07, 2025 | 6.15K | 6.17K | 5.96K | 6.13K | -0.30% | 1004420 |