Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.24K | 6.29K | 5.96K | 6.01K | -3.65% | 964571 |
| Apr 24, 2025 | 5.98K | 6.31K | 5.95K | 6.22K | 3.89% | 2081063 |
| Apr 23, 2025 | 5.93K | 5.98K | 5.89K | 5.92K | -0.04% | 637067 |
| Apr 22, 2025 | 5.88K | 6.02K | 5.82K | 5.91K | 0.46% | 666774 |
| Apr 21, 2025 | 5.85K | 5.92K | 5.80K | 5.89K | 0.71% | 717346 |
| Apr 17, 2025 | 5.75K | 5.80K | 5.60K | 5.64K | -1.91% | 531948 |
| Apr 16, 2025 | 5.72K | 5.81K | 5.69K | 5.75K | 0.68% | 280947 |
| Apr 15, 2025 | 5.64K | 5.77K | 5.61K | 5.73K | 1.70% | 586197 |
| Apr 11, 2025 | 5.55K | 5.63K | 5.39K | 5.59K | 0.71% | 794543 |
| Apr 09, 2025 | 5.30K | 5.43K | 5.23K | 5.39K | 1.63% | 458062 |
| Apr 08, 2025 | 5.35K | 5.48K | 5.30K | 5.39K | 0.75% | 369634 |
| Apr 07, 2025 | 4.96K | 5.36K | 4.96K | 5.26K | 6.13% | 565168 |
| Apr 04, 2025 | 5.76K | 5.76K | 5.38K | 5.48K | -4.81% | 681423 |
| Apr 03, 2025 | 5.89K | 5.97K | 5.73K | 5.76K | -2.16% | 537669 |
| Apr 02, 2025 | 5.55K | 5.68K | 5.54K | 5.67K | 2.08% | 316866 |
| Apr 01, 2025 | 5.75K | 5.82K | 5.52K | 5.55K | -3.48% | 341053 |
| Mar 28, 2025 | 5.85K | 5.89K | 5.74K | 5.78K | -1.27% | 291524 |
| Mar 27, 2025 | 5.84K | 5.89K | 5.73K | 5.87K | 0.59% | 385946 |