Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.53K | 6.55K | 6.43K | 6.50K | -0.42% | 379741 |
| Apr 29, 2026 | 6.47K | 6.55K | 6.45K | 6.53K | 0.99% | 324770 |
| Apr 28, 2026 | 6.51K | 6.51K | 6.42K | 6.43K | -1.11% | 271770 |
| Apr 27, 2026 | 6.35K | 6.51K | 6.35K | 6.48K | 1.98% | 289657 |
| Apr 24, 2026 | 6.41K | 6.44K | 6.32K | 6.36K | -0.73% | 316970 |
| Apr 23, 2026 | 6.27K | 6.47K | 6.25K | 6.38K | 1.81% | 405157 |
| Apr 22, 2026 | 6.29K | 6.32K | 6.25K | 6.29K | -0.01% | 226547 |
| Apr 21, 2026 | 6.28K | 6.31K | 6.24K | 6.29K | 0.06% | 242433 |
| Apr 20, 2026 | 6.27K | 6.30K | 6.19K | 6.28K | 0.17% | 208547 |
| Apr 17, 2026 | 6.31K | 6.33K | 6.21K | 6.23K | -1.21% | 169295 |
| Apr 16, 2026 | 6.20K | 6.31K | 6.18K | 6.29K | 1.51% | 350424 |
| Apr 15, 2026 | 6.12K | 6.18K | 6.10K | 6.18K | 0.87% | 251355 |
| Apr 13, 2026 | 6.01K | 6.12K | 5.97K | 6.07K | 1.02% | 211392 |
| Apr 10, 2026 | 5.93K | 6.13K | 5.93K | 6.12K | 3.13% | 334871 |
| Apr 09, 2026 | 5.85K | 5.96K | 5.85K | 5.95K | 1.72% | 237284 |
| Apr 08, 2026 | 5.92K | 5.98K | 5.87K | 5.88K | -0.64% | 302280 |
| Apr 07, 2026 | 5.79K | 5.91K | 5.71K | 5.85K | 1.07% | 347412 |
| Apr 06, 2026 | 5.86K | 5.90K | 5.73K | 5.82K | -0.67% | 346192 |
| Apr 02, 2026 | 5.85K | 5.87K | 5.65K | 5.86K | 0.09% | 513534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.