Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.78K | 6.78K | 6.68K | 6.73K | -0.72% | 196816 |
| Jul 17, 2025 | 6.83K | 6.88K | 6.76K | 6.79K | -0.59% | 291956 |
| Jul 16, 2025 | 6.79K | 6.86K | 6.75K | 6.83K | 0.60% | 327289 |
| Jul 15, 2025 | 6.80K | 6.82K | 6.73K | 6.79K | -0.15% | 132235 |
| Jul 14, 2025 | 6.65K | 6.83K | 6.55K | 6.78K | 1.93% | 968781 |
| Jul 11, 2025 | 6.83K | 6.91K | 6.83K | 6.84K | 0.07% | 224031 |
| Jul 10, 2025 | 6.96K | 6.98K | 6.83K | 6.84K | -1.66% | 183664 |
| Jul 09, 2025 | 6.93K | 7.01K | 6.92K | 6.98K | 0.77% | 382020 |
| Jul 08, 2025 | 7.00K | 7.07K | 6.91K | 6.94K | -0.91% | 531444 |
| Jul 07, 2025 | 6.92K | 6.93K | 6.86K | 6.89K | -0.38% | 85574 |
| Jul 04, 2025 | 6.88K | 6.95K | 6.87K | 6.91K | 0.39% | 243498 |
| Jul 03, 2025 | 6.89K | 6.94K | 6.85K | 6.88K | -0.17% | 302964 |
| Jul 02, 2025 | 6.86K | 6.89K | 6.74K | 6.86K | 0.04% | 437491 |
| Jul 01, 2025 | 6.83K | 6.88K | 6.70K | 6.86K | 0.41% | 385716 |
| Jun 30, 2025 | 6.68K | 6.83K | 6.67K | 6.81K | 1.94% | 599664 |
| Jun 27, 2025 | 6.55K | 6.69K | 6.55K | 6.66K | 1.63% | 545217 |
| Jun 26, 2025 | 6.59K | 6.63K | 6.54K | 6.62K | 0.41% | 404238 |
| Jun 25, 2025 | 6.59K | 6.61K | 6.52K | 6.59K | 0.02% | 234226 |
| Jun 24, 2025 | 6.68K | 6.68K | 6.56K | 6.57K | -1.71% | 270144 |
| Jun 23, 2025 | 6.57K | 6.66K | 6.56K | 6.64K | 1.00% | 478962 |
| Jun 20, 2025 | 6.50K | 6.60K | 6.46K | 6.59K | 1.42% | 560932 |
| Jun 19, 2025 | 6.55K | 6.57K | 6.48K | 6.49K | -0.79% | 240502 |