Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6.79K | 6.86K | 6.73K | 6.80K | 0.18% | 155047 |
| May 26, 2026 | 6.76K | 6.81K | 6.66K | 6.75K | -0.03% | 309440 |
| May 25, 2026 | 6.75K | 6.95K | 6.69K | 6.76K | 0.10% | 874049 |
| May 22, 2026 | 6.86K | 6.96K | 6.79K | 6.89K | 0.42% | 354149 |
| May 21, 2026 | 6.91K | 6.93K | 6.83K | 6.86K | -0.68% | 151586 |
| May 20, 2026 | 6.90K | 6.96K | 6.80K | 6.89K | -0.03% | 957736 |
| May 19, 2026 | 6.85K | 6.94K | 6.84K | 6.91K | 0.91% | 322081 |
| May 18, 2026 | 6.75K | 6.87K | 6.66K | 6.84K | 1.25% | 340352 |
| May 15, 2026 | 6.92K | 6.97K | 6.73K | 6.76K | -2.31% | 321270 |
| May 14, 2026 | 6.83K | 6.95K | 6.82K | 6.92K | 1.34% | 424282 |
| May 13, 2026 | 6.68K | 6.87K | 6.64K | 6.80K | 1.74% | 513807 |
| May 12, 2026 | 6.71K | 6.75K | 6.64K | 6.64K | -0.98% | 156166 |
| May 11, 2026 | 6.70K | 6.79K | 6.65K | 6.71K | 0.21% | 196830 |
| May 08, 2026 | 6.70K | 6.76K | 6.68K | 6.71K | 0.16% | 155071 |
| May 07, 2026 | 6.71K | 6.78K | 6.68K | 6.70K | -0.04% | 330052 |
| May 06, 2026 | 6.69K | 6.77K | 6.62K | 6.70K | 0.18% | 314250 |
| May 05, 2026 | 6.62K | 6.68K | 6.57K | 6.65K | 0.47% | 195449 |
| May 04, 2026 | 6.51K | 6.64K | 6.48K | 6.62K | 1.71% | 371945 |
| Apr 30, 2026 | 6.53K | 6.55K | 6.43K | 6.50K | -0.42% | 379741 |
| Apr 29, 2026 | 6.47K | 6.55K | 6.45K | 6.53K | 0.99% | 324770 |
| Apr 28, 2026 | 6.51K | 6.51K | 6.42K | 6.43K | -1.11% | 271770 |
| Apr 27, 2026 | 6.35K | 6.51K | 6.35K | 6.48K | 1.98% | 289657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.