Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.69K | 6.70K | 6.49K | 6.54K | -2.27% | 340995 |
| Jun 16, 2025 | 6.63K | 6.70K | 6.62K | 6.69K | 0.84% | 166374 |
| Jun 13, 2025 | 6.70K | 6.72K | 6.61K | 6.67K | -0.49% | 431430 |
| Jun 12, 2025 | 6.72K | 6.86K | 6.71K | 6.73K | 0.09% | 647651 |
| Jun 11, 2025 | 6.68K | 6.77K | 6.68K | 6.72K | 0.58% | 539922 |
| Jun 10, 2025 | 6.64K | 6.70K | 6.61K | 6.67K | 0.44% | 288574 |
| Jun 09, 2025 | 6.56K | 6.65K | 6.55K | 6.63K | 1.15% | 254156 |
| Jun 06, 2025 | 6.63K | 6.63K | 6.51K | 6.54K | -1.29% | 361092 |
| Jun 05, 2025 | 6.63K | 6.68K | 6.61K | 6.63K | 0.01% | 200706 |
| Jun 04, 2025 | 6.55K | 6.65K | 6.53K | 6.62K | 1.04% | 407206 |
| Jun 03, 2025 | 6.54K | 6.60K | 6.51K | 6.53K | -0.21% | 398776 |
| Jun 02, 2025 | 6.61K | 6.63K | 6.52K | 6.54K | -1.14% | 283232 |
| May 30, 2025 | 6.60K | 6.67K | 6.54K | 6.61K | 0.16% | 786589 |
| May 29, 2025 | 6.65K | 6.67K | 6.60K | 6.63K | -0.20% | 364770 |
| May 28, 2025 | 6.73K | 6.75K | 6.62K | 6.64K | -1.40% | 312692 |
| May 27, 2025 | 6.73K | 6.76K | 6.68K | 6.70K | -0.40% | 294304 |
| May 26, 2025 | 6.64K | 6.76K | 6.59K | 6.74K | 1.46% | 1467231 |
| May 23, 2025 | 6.56K | 6.56K | 6.46K | 6.48K | -1.17% | 224119 |
| May 22, 2025 | 6.54K | 6.57K | 6.46K | 6.54K | -0.03% | 326992 |
| May 21, 2025 | 6.45K | 6.60K | 6.45K | 6.55K | 1.52% | 510445 |
| May 20, 2025 | 6.58K | 6.60K | 6.43K | 6.45K | -1.94% | 448280 |
| May 19, 2025 | 6.40K | 6.71K | 6.33K | 6.58K | 2.81% | 2712326 |