Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | -4.80% | 3000 |
| Dec 16, 2025 | 1.39 | 1.39 | 1.28 | 1.28 | -7.91% | 300 |
| Dec 15, 2025 | 1.37 | 1.37 | 1.30 | 1.32 | -3.65% | 25000 |
| Dec 12, 2025 | 1.33 | 1.39 | 1.33 | 1.33 | 0 | 500 |
| Dec 11, 2025 | 1.37 | 1.45 | 1.37 | 1.40 | 2.19% | 12035 |
| Dec 10, 2025 | 1.36 | 1.43 | 1.36 | 1.43 | 5.15% | 0 |
| Dec 09, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 2.24% | 0 |
| Dec 08, 2025 | 1.37 | 1.43 | 1.32 | 1.32 | -3.65% | 1500 |
| Dec 05, 2025 | 1.40 | 1.46 | 1.35 | 1.35 | -3.57% | 500 |
| Dec 04, 2025 | 1.37 | 1.39 | 1.33 | 1.39 | 1.46% | 0 |
| Dec 03, 2025 | 1.28 | 1.40 | 1.28 | 1.38 | 7.81% | 100 |
| Dec 02, 2025 | 1.33 | 1.38 | 1.31 | 1.31 | -1.50% | 5000 |
| Dec 01, 2025 | 1.36 | 1.42 | 1.34 | 1.34 | -1.47% | 1180 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Nov 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Nov 25, 2025 | 1.38 | 1.46 | 1.38 | 1.46 | 5.80% | 2000 |
| Nov 24, 2025 | 1.47 | 1.47 | 1.39 | 1.39 | -5.44% | 0 |
| Nov 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Nov 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Nov 18, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 5.30% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.