PowerBank Corporation (103) - Historical data, historical prices

United States

opens in 2d 6h 52m

0.42100000 EUR

0.011

2.55%

Last update Jul 31, 9:56 PM CEST

Market closed

Day range

0.42100000

0.41900000

0.45199999

Previous close

0.43200001

Open

0.44100001

Access this stock data via API

PowerBank Corporation

0.42

0.01

2.55%

Date	Open	High	Low	Close	% Change	Volume
Jul 31, 2026	0.44100001	0.45199999	0.41900000	0.42100000	-4.54%	0
Jul 30, 2026	0.40500000	0.43200001	0.40099999	0.43200001	6.67%	0
Jul 29, 2026	0.36899999	0.42100000	0.36899999	0.41999999	13.82%	130
Jul 28, 2026	0.41000000	0.41299999	0.36800000	0.37400001	-8.78%	0
Jul 27, 2026	0.44400001	0.46100000	0.41000000	0.42100000	-5.18%	0
Jul 24, 2026	0.43399999	0.46900001	0.43399999	0.45100001	3.92%	3000
Jul 23, 2026	0.46100000	0.48800001	0.42699999	0.43700001	-5.21%	0
Jul 22, 2026	0.47999999	0.49300000	0.47999999	0.47999999	0	0
Jul 21, 2026	0.5	0.50599998	0.47099999	0.47099999	-5.80%	0
Jul 20, 2026	0.50199997	0.51800001	0.49200001	0.5	-0.40%	0
Jul 17, 2026	0.51200002	0.51400000	0.50199997	0.50199997	-1.95%	0
Jul 16, 2026	0.50800002	0.51999998	0.50800002	0.51200002	0.79%	0
Jul 15, 2026	0.51200002	0.52999997	0.50999999	0.50999999	-0.39%	10000
Jul 14, 2026	0.53200001	0.53200001	0.49300000	0.51200002	-3.76%	2500
Jul 13, 2026	0.56000000	0.58600003	0.53200001	0.54400003	-2.86%	0
Jul 10, 2026	0.58200002	0.59600002	0.56000000	0.57200003	-1.72%	0
Jul 09, 2026	0.57599998	0.58800000	0.56599998	0.58800000	2.08%	0
Jul 08, 2026	0.56199998	0.59399998	0.54400003	0.59200001	5.34%	42340
Jul 07, 2026	0.55199999	0.59200001	0.52999997	0.56400001	2.17%	0
Jul 06, 2026	0.55000001	0.57800001	0.51599997	0.55400002	0.73%	24000
Jul 03, 2026	0.56400001	0.57599998	0.56400001	0.56400001	0	0
Jul 02, 2026	0.58800000	0.61199999	0.56199998	0.57599998	-2.04%	0
Jul 01, 2026	0.56999999	0.61600000	0.56999999	0.60200000	5.61%	0

Access /time_series data via our API — starting from the Basic plan and above.

PowerBank Corporation