Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.42800000 | 0.45800000 | 0.39399999 | 0.45400000 | 6.07% | 0 |
| Mar 30, 2026 | 0.47600001 | 0.50500000 | 0.42600000 | 0.43200001 | -9.24% | 113000 |
| Mar 27, 2026 | 0.52499998 | 0.52999997 | 0.46399999 | 0.47000000 | -10.48% | 0 |
| Mar 26, 2026 | 0.55500001 | 0.55500001 | 0.51499999 | 0.52499998 | -5.41% | 0 |
| Mar 25, 2026 | 0.50500000 | 0.55000001 | 0.50500000 | 0.55000001 | 8.91% | 0 |
| Mar 24, 2026 | 0.55000001 | 0.56500000 | 0.50500000 | 0.50500000 | -8.18% | 0 |
| Mar 23, 2026 | 0.50500000 | 0.56500000 | 0.48400000 | 0.54500002 | 7.92% | 1000 |
| Mar 20, 2026 | 0.56999999 | 0.57499999 | 0.49599999 | 0.53500003 | -6.14% | 0 |
| Mar 19, 2026 | 0.60500002 | 0.60500002 | 0.54000002 | 0.56500000 | -6.61% | 0 |
| Mar 18, 2026 | 0.60500002 | 0.625 | 0.56999999 | 0.57499999 | -4.96% | 0 |
| Mar 17, 2026 | 0.58499998 | 0.61000001 | 0.58499998 | 0.60000002 | 2.56% | 0 |
| Mar 16, 2026 | 0.61000001 | 0.61500001 | 0.58999997 | 0.59500003 | -2.46% | 0 |
| Mar 13, 2026 | 0.60000002 | 0.625 | 0.58999997 | 0.61000001 | 1.67% | 0 |
| Mar 12, 2026 | 0.61500001 | 0.61500001 | 0.56000000 | 0.59500003 | -3.25% | 0 |
| Mar 11, 2026 | 0.60500002 | 0.64999998 | 0.60500002 | 0.61000001 | 0.83% | 0 |
| Mar 10, 2026 | 0.60000002 | 0.66500002 | 0.59500003 | 0.62000000 | 3.33% | 0 |
| Mar 09, 2026 | 0.59500003 | 0.60500002 | 0.56000000 | 0.57999998 | -2.52% | 0 |
| Mar 06, 2026 | 0.62000000 | 0.65499997 | 0.58499998 | 0.61000001 | -1.61% | 410 |
| Mar 05, 2026 | 0.68000001 | 0.68500000 | 0.625 | 0.63000000 | -7.35% | 0 |
| Mar 04, 2026 | 0.63999999 | 0.69499999 | 0.63999999 | 0.68500000 | 7.03% | 0 |
| Mar 03, 2026 | 0.70999998 | 0.74500000 | 0.63499999 | 0.64999998 | -8.45% | 0 |
| Mar 02, 2026 | 0.65499997 | 0.74000001 | 0.63499999 | 0.73000002 | 11.45% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.