Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 49m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 49 minutes

16:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

XSTU
0.31600001 EUR
0.025
7.33%
Last update Sep 4, 9:33 PM CEST
Market closed
Day range
0.31099999
0.33700001
Previous close
0.34099999
Open
0.33000001
Access this stock data via API
Subscribe
PowerBank Corporation
0.32
0.02
7.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 0.33000001 0.33700001 0.31099999 0.31600001 -4.24% 0
Sep 03, 2026 0.36000001 0.36500001 0.34000000 0.34099999 -5.28% 0
Sep 02, 2026 0.36000001 0.36500001 0.36000001 0.36100000 0.28% 0
Sep 01, 2026 0.38000000 0.38000000 0.33899999 0.36300001 -4.47% 0
Aug 31, 2026 0.36399999 0.38800001 0.35900000 0.37799999 3.85% 0
Aug 28, 2026 0.38100001 0.38600001 0.36000001 0.36800000 -3.41% 0
Aug 27, 2026 0.38100001 0.39700001 0.38000000 0.38100001 0 0
Aug 26, 2026 0.38100001 0.39100000 0.38100001 0.38100001 0 0
Aug 25, 2026 0.38100001 0.38299999 0.38000000 0.38000000 -0.26% 0
Aug 24, 2026 0.39199999 0.40099999 0.38100001 0.38100001 -2.81% 0
Aug 21, 2026 0.39100000 0.40500000 0.38800001 0.39199999 0.26% 0
Aug 20, 2026 0.38800001 0.41600001 0.38100001 0.38800001 0 0
Aug 19, 2026 0.39600000 0.41200000 0.38100001 0.39100000 -1.26% 0
Aug 18, 2026 0.38999999 0.45699999 0.38000000 0.39399999 1.03% 4000
Aug 17, 2026 0.38100001 0.38999999 0.38100001 0.38999999 2.36% 0
Aug 14, 2026 0.39500001 0.39600000 0.38800001 0.38800001 -1.77% 0
Aug 13, 2026 0.38100001 0.38400000 0.38000000 0.38100001 0 0
Aug 12, 2026 0.38200000 0.39899999 0.38100001 0.39100000 2.36% 0
Aug 11, 2026 0.39100000 0.41499999 0.38499999 0.38900000 -0.51% 0
Aug 10, 2026 0.41700000 0.42399999 0.38100001 0.40900001 -1.92% 0
Aug 07, 2026 0.39800000 0.41600001 0.39800000 0.41600001 4.52% 0
Aug 06, 2026 0.42699999 0.44100001 0.39700001 0.39800000 -6.79% 0
Aug 05, 2026 0.44800001 0.46200001 0.43000001 0.43000001 -4.02% 0
Aug 04, 2026 0.44100001 0.52800000 0.44100001 0.46599999 5.67% 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 48 minutes

22:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).