Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.51400000 | 0.58600003 | 0.51400000 | 0.54799998 | 6.61% | 54850 |
| Apr 20, 2026 | 0.54600000 | 0.55599999 | 0.51200002 | 0.51800001 | -5.13% | 0 |
| Apr 17, 2026 | 0.57200003 | 0.59200001 | 0.54600000 | 0.55400002 | -3.15% | 0 |
| Apr 16, 2026 | 0.59200001 | 0.60600001 | 0.56400001 | 0.59200001 | 0 | 0 |
| Apr 15, 2026 | 0.51400000 | 0.61400002 | 0.50199997 | 0.60600001 | 17.90% | 5000 |
| Apr 14, 2026 | 0.54000002 | 0.55400002 | 0.51999998 | 0.52200001 | -3.33% | 0 |
| Apr 13, 2026 | 0.49300000 | 0.54400003 | 0.47799999 | 0.53799999 | 9.13% | 0 |
| Apr 10, 2026 | 0.48699999 | 0.51999998 | 0.47999999 | 0.48899999 | 0.41% | 0 |
| Apr 09, 2026 | 0.51200002 | 0.52200001 | 0.47499999 | 0.47499999 | -7.23% | 0 |
| Apr 08, 2026 | 0.51599997 | 0.56199998 | 0.51200002 | 0.51400000 | -0.39% | 18354 |
| Apr 07, 2026 | 0.51999998 | 0.54200000 | 0.49100000 | 0.50800002 | -2.31% | 400 |
| Apr 02, 2026 | 0.47600001 | 0.53500003 | 0.47400001 | 0.53500003 | 12.39% | 0 |
| Apr 01, 2026 | 0.45199999 | 0.5 | 0.43599999 | 0.47999999 | 6.19% | 500 |
| Mar 31, 2026 | 0.42800000 | 0.45800000 | 0.39399999 | 0.45400000 | 6.07% | 0 |
| Mar 30, 2026 | 0.47600001 | 0.50500000 | 0.42600000 | 0.43200001 | -9.24% | 35500 |
| Mar 27, 2026 | 0.52499998 | 0.52999997 | 0.46399999 | 0.47000000 | -10.48% | 0 |
| Mar 26, 2026 | 0.55500001 | 0.55500001 | 0.51499999 | 0.52499998 | -5.41% | 0 |
| Mar 25, 2026 | 0.50500000 | 0.55000001 | 0.50500000 | 0.55000001 | 8.91% | 0 |
| Mar 24, 2026 | 0.55000001 | 0.56500000 | 0.50500000 | 0.50500000 | -8.18% | 0 |
| Mar 23, 2026 | 0.50500000 | 0.56500000 | 0.48400000 | 0.54500002 | 7.92% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.