PowerBank Corporation (103) - Historical data, historical prices (daily)

0.16800000 EUR

0.014

7.69%

Last update Oct 14, 9:55 PM CEST

Market closed

Day range

0.16800000

0.16599999

0.18300000

Previous close

0.18200000

Open

0.18200000

Access this stock data via API

PowerBank Corporation

0.17

0.01

7.69%

Date	Open	High	Low	Close	% Change	Volume
Oct 14, 2026	0.18200000	0.18300000	0.16599999	0.16800000	-7.69%	6630
Oct 13, 2026	0.18600000	0.19550000	0.17700000	0.18200000	-2.15%	4000
Oct 12, 2026	0.19800000	0.19900000	0.18350001	0.18799999	-5.05%	230
Oct 09, 2026	0.20000000	0.20500000	0.19300000	0.19599999	-2.00%	10000
Oct 08, 2026	0.23000000	0.23000000	0.19149999	0.19350000	-15.87%	0
Oct 07, 2026	0.21699999	0.24600001	0.21699999	0.22600000	4.15%	204
Oct 06, 2026	0.19599999	0.21699999	0.18200000	0.21500000	9.69%	0
Oct 05, 2026	0.21100000	0.21100000	0.18900000	0.19499999	-7.58%	204
Oct 02, 2026	0.23899999	0.24699999	0.19599999	0.20100001	-15.90%	0
Oct 01, 2026	0.24400000	0.25400001	0.23199999	0.24100000	-1.23%	0
Sep 30, 2026	0.22400001	0.24699999	0.22400001	0.24600001	9.82%	2000
Sep 29, 2026	0.23600000	0.23899999	0.22000000	0.23100001	-2.12%	2000
Sep 28, 2026	0.22600000	0.24500000	0.22600000	0.23000000	1.77%	0
Sep 25, 2026	0.23000000	0.23999999	0.22100000	0.23100001	0.43%	10000
Sep 24, 2026	0.23100001	0.23400000	0.23000000	0.23400000	1.30%	0
Sep 23, 2026	0.23199999	0.24800000	0.23000000	0.23000000	-0.86%	0
Sep 22, 2026	0.25099999	0.27800000	0.24300000	0.25500000	1.59%	0
Sep 21, 2026	0.25500000	0.26499999	0.23999999	0.25099999	-1.57%	50000
Sep 18, 2026	0.23999999	0.25799999	0.23999999	0.24699999	2.92%	0
Sep 17, 2026	0.22900000	0.25	0.22800000	0.24200000	5.68%	0
Sep 16, 2026	0.22499999	0.24300000	0.22499999	0.22900000	1.78%	0
Sep 15, 2026	0.26400000	0.28000000	0.22200000	0.22400001	-15.15%	0
Sep 14, 2026	0.28299999	0.29200000	0.26699999	0.26800001	-5.30%	0

Access /time_series data via our API — starting from the Basic plan and above.

PowerBank Corporation