Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 447 | 447 | 435.65 | 438.55 | -1.89% | 9576 |
| Jul 10, 2025 | 451.10 | 452 | 444 | 445.95 | -1.14% | 7401 |
| Jul 09, 2025 | 449.25 | 453.85 | 445.55 | 451.30 | 0.46% | 8902 |
| Jul 08, 2025 | 453.50 | 454 | 435.05 | 446.40 | -1.57% | 19267 |
| Jul 07, 2025 | 454.75 | 458.30 | 449.55 | 451.95 | -0.62% | 5452 |
| Jul 04, 2025 | 446.90 | 452.60 | 445.80 | 446.50 | -0.09% | 8670 |
| Jul 03, 2025 | 459.55 | 459.55 | 447.10 | 450.55 | -1.96% | 6683 |
| Jul 02, 2025 | 467.80 | 478.15 | 453 | 457.95 | -2.11% | 22109 |
| Jul 01, 2025 | 451.60 | 465.50 | 451.60 | 458 | 1.42% | 12583 |
| Jun 30, 2025 | 466.20 | 467 | 457.10 | 459.30 | -1.48% | 12794 |
| Jun 27, 2025 | 453.50 | 472.50 | 453.50 | 464.20 | 2.36% | 29417 |
| Jun 26, 2025 | 450 | 478.95 | 449.60 | 458.05 | 1.79% | 93381 |
| Jun 25, 2025 | 443.55 | 451 | 435.25 | 449.10 | 1.25% | 23702 |
| Jun 24, 2025 | 456.25 | 470.80 | 440.90 | 443.35 | -2.83% | 37154 |
| Jun 23, 2025 | 427.40 | 450.50 | 423.40 | 446.15 | 4.39% | 39348 |
| Jun 20, 2025 | 430 | 432.15 | 424.10 | 427.35 | -0.62% | 13842 |
| Jun 19, 2025 | 443.85 | 468 | 426.35 | 430 | -3.12% | 25697 |
| Jun 18, 2025 | 440.25 | 442.90 | 425.15 | 438.15 | -0.48% | 9356 |
| Jun 17, 2025 | 444.80 | 452.60 | 441.35 | 444.20 | -0.13% | 4080 |
| Jun 16, 2025 | 450.60 | 457.55 | 440.10 | 448.45 | -0.48% | 19680 |
| Jun 13, 2025 | 414 | 463.50 | 410.10 | 448.55 | 8.35% | 38304 |