Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.74 | 4.79 | 4.71 | 4.79 | 0.93% | 0 |
| May 07, 2026 | 4.89 | 4.90 | 4.73 | 4.73 | -3.15% | 0 |
| May 06, 2026 | 4.85 | 4.92 | 4.85 | 4.88 | 0.66% | 0 |
| May 05, 2026 | 4.60 | 4.77 | 4.60 | 4.74 | 3% | 0 |
| May 04, 2026 | 4.68 | 4.69 | 4.58 | 4.60 | -1.79% | 0 |
| Apr 30, 2026 | 4.56 | 4.69 | 4.56 | 4.68 | 2.63% | 0 |
| Apr 29, 2026 | 4.63 | 4.64 | 4.54 | 4.55 | -1.81% | 0 |
| Apr 28, 2026 | 4.65 | 4.67 | 4.62 | 4.62 | -0.73% | 0 |
| Apr 27, 2026 | 4.68 | 4.72 | 4.64 | 4.66 | -0.47% | 0 |
| Apr 24, 2026 | 4.72 | 4.73 | 4.64 | 4.69 | -0.68% | 0 |
| Apr 23, 2026 | 4.70 | 4.75 | 4.66 | 4.71 | 0.26% | 0 |
| Apr 22, 2026 | 4.80 | 4.84 | 4.72 | 4.74 | -1.13% | 0 |
| Apr 21, 2026 | 4.82 | 4.88 | 4.75 | 4.75 | -1.41% | 0 |
| Apr 20, 2026 | 4.74 | 4.81 | 4.74 | 4.81 | 1.48% | 0 |
| Apr 17, 2026 | 4.68 | 4.81 | 4.67 | 4.80 | 2.61% | 0 |
| Apr 16, 2026 | 4.63 | 4.71 | 4.62 | 4.67 | 0.95% | 0 |
| Apr 15, 2026 | 4.66 | 4.67 | 4.59 | 4.61 | -1.03% | 0 |
| Apr 14, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.21% | 0 |
| Apr 13, 2026 | 4.56 | 4.64 | 4.55 | 4.64 | 1.84% | 0 |
| Apr 10, 2026 | 4.62 | 4.68 | 4.60 | 4.62 | -0.04% | 0 |
| Apr 09, 2026 | 4.60 | 4.65 | 4.58 | 4.64 | 0.91% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.