Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.05% | 0 |
| Dec 10, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Dec 09, 2025 | 3.94 | 3.99 | 3.71 | 3.71 | -5.74% | 0 |
| Dec 08, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 2.80% | 0 |
| Dec 05, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | -0.41% | 0 |
| Dec 04, 2025 | 3.81 | 3.86 | 3.81 | 3.85 | 1.16% | 0 |
| Dec 03, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 0.73% | 0 |
| Dec 02, 2025 | 3.81 | 3.82 | 3.81 | 3.81 | -0.10% | 0 |
| Dec 01, 2025 | 3.82 | 3.82 | 3.78 | 3.81 | -0.31% | 0 |
| Nov 28, 2025 | 3.84 | 3.84 | 3.83 | 3.84 | -0.21% | 0 |
| Nov 27, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 1.80% | 0 |
| Nov 26, 2025 | 3.78 | 3.79 | 3.76 | 3.79 | 0.32% | 0 |
| Nov 25, 2025 | 3.71 | 3.77 | 3.71 | 3.77 | 1.62% | 0 |
| Nov 24, 2025 | 3.64 | 3.74 | 3.64 | 3.71 | 1.87% | 0 |
| Nov 21, 2025 | 3.64 | 3.67 | 3.64 | 3.65 | 0.22% | 0 |
| Nov 20, 2025 | 3.61 | 3.69 | 3.61 | 3.68 | 2.05% | 0 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.57 | 3.60 | -0.11% | 0 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.