Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 39.06 | 39.06 | 38.95 | 38.95 | -0.28% | 64 |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 598 |
| Jul 10, 2026 | 39.98 | 39.98 | 39.18 | 39.18 | -1.99% | 318 |
| Jul 09, 2026 | 38.92 | 38.92 | 37.97 | 37.97 | -2.43% | 7 |
| Jul 08, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| Jul 07, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 1 |
| Jul 06, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 1 |
| Jul 03, 2026 | 31 | 31 | 31 | 31 | 0 | 300 |
| Jul 02, 2026 | 39.73 | 39.78 | 38.70 | 39.76 | 0.08% | 1041 |
| Jul 01, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | 1 |
| Jun 30, 2026 | 39.65 | 39.65 | 38.56 | 39.60 | -0.13% | 98 |
| Jun 29, 2026 | 39.46 | 39.91 | 38.63 | 38.65 | -2.04% | 241 |
| Jun 26, 2026 | 41.77 | 41.77 | 39.59 | 39.59 | -5.22% | 6614 |
| Jun 25, 2026 | 38.68 | 40.31 | 38.68 | 40.31 | 4.21% | 19234 |
| Jun 24, 2026 | 38.74 | 38.88 | 38.74 | 38.88 | 0.35% | 28 |
| Jun 23, 2026 | 38.64 | 38.69 | 37.70 | 37.70 | -2.44% | 30 |
| Jun 22, 2026 | 39.03 | 39.03 | 37.30 | 38.18 | -2.17% | 54 |
| Jun 18, 2026 | 38.91 | 38.91 | 38.33 | 38.33 | -1.50% | 7322 |
| Jun 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Jun 16, 2026 | 40.45 | 40.45 | 39.33 | 39.33 | -2.76% | 10 |
| Jun 15, 2026 | 40.78 | 40.78 | 39.76 | 39.76 | -2.50% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.