Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 1 |
| Jun 02, 2026 | 43.62 | 43.62 | 41.79 | 41.79 | -4.19% | 9 |
| Jun 01, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
| May 29, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 1 |
| May 28, 2026 | 40.05 | 41.23 | 40.05 | 41.23 | 2.95% | 11 |
| May 27, 2026 | 41.42 | 41.42 | 40.39 | 40.40 | -2.46% | 32 |
| May 26, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 2 |
| May 22, 2026 | 40.00 | 40.00 | 39.34 | 39.55 | -1.13% | 520 |
| May 21, 2026 | 38.05 | 40.37 | 38.05 | 40.37 | 6.09% | 20 |
| May 20, 2026 | 40.21 | 40.21 | 39.06 | 39.08 | -2.83% | 19 |
| May 19, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | 915 |
| May 18, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 3 |
| May 15, 2026 | 40.91 | 40.91 | 39.75 | 39.75 | -2.84% | 13 |
| May 14, 2026 | 41.61 | 41.61 | 40.52 | 40.52 | -2.62% | 13 |
| May 13, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 2 |
| May 12, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 22 |
| May 11, 2026 | 43.99 | 43.99 | 41.52 | 42.60 | -3.16% | 251 |
| May 08, 2026 | 42.76 | 43.36 | 41.63 | 43.36 | 1.41% | 77 |
| May 07, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 3 |
| May 06, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 6 |
| May 05, 2026 | 42.21 | 42.21 | 40.98 | 40.98 | -2.91% | 20 |
| May 04, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.