Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 31 | 39.87 | 31 | 39.87 | 28.62% | 300 |
| May 12, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 22 |
| May 11, 2026 | 43.99 | 43.99 | 41.52 | 42.60 | -3.16% | 251 |
| May 08, 2026 | 42.76 | 43.36 | 41.63 | 43.36 | 1.41% | 77 |
| May 07, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 3 |
| May 06, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 6 |
| May 05, 2026 | 42.21 | 42.21 | 40.98 | 40.98 | -2.91% | 20 |
| May 04, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 1 |
| May 01, 2026 | 43.37 | 43.37 | 42.93 | 43.37 | 0 | 92 |
| Apr 30, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 38 |
| Apr 29, 2026 | 41.73 | 41.73 | 41.65 | 41.65 | -0.19% | 35 |
| Apr 28, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | 2 |
| Apr 27, 2026 | 41.55 | 42.65 | 41.55 | 42.65 | 2.65% | 7 |
| Apr 24, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 300 |
| Apr 23, 2026 | 42.81 | 42.81 | 41.74 | 41.76 | -2.44% | 11 |
| Apr 22, 2026 | 43.50 | 43.50 | 42.48 | 42.48 | -2.34% | 67 |
| Apr 21, 2026 | 44.48 | 44.48 | 42.07 | 42.07 | -5.42% | 269 |
| Apr 20, 2026 | 40.33 | 44.50 | 40.33 | 44.50 | 10.35% | 41 |
| Apr 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 20 |
| Apr 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 6 |
| Apr 15, 2026 | 43.23 | 43.23 | 43.01 | 43.01 | -0.51% | 18 |
| Apr 14, 2026 | 40 | 44.27 | 40 | 44.27 | 10.68% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.