Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 36.86 | 38.74 | 36.86 | 37.91 | 2.87% | 318 |
| Jul 30, 2026 | 36.40 | 37.89 | 36.40 | 37.85 | 3.97% | 178 |
| Jul 29, 2026 | 37.32 | 37.66 | 36.56 | 37.10 | -0.60% | 300 |
| Jul 28, 2026 | 36.41 | 37.60 | 36.41 | 37.60 | 3.26% | 91 |
| Jul 27, 2026 | 37.49 | 37.63 | 37.05 | 37.05 | -1.18% | 129 |
| Jul 24, 2026 | 36.31 | 37.21 | 36.31 | 36.99 | 1.87% | 54 |
| Jul 23, 2026 | 38.42 | 38.42 | 36.99 | 36.99 | -3.73% | 331 |
| Jul 22, 2026 | 36.65 | 36.65 | 36.51 | 36.51 | -0.38% | 11 |
| Jul 21, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Jul 20, 2026 | 37.34 | 38.30 | 37.34 | 38.30 | 2.57% | 3 |
| Jul 17, 2026 | 37.52 | 38.57 | 37.00 | 38.57 | 2.79% | 503 |
| Jul 16, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 117 |
| Jul 15, 2026 | 39.12 | 39.12 | 37.96 | 37.96 | -2.96% | 327 |
| Jul 14, 2026 | 39.06 | 39.06 | 38.95 | 38.95 | -0.28% | 64 |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 598 |
| Jul 10, 2026 | 39.98 | 39.98 | 39.18 | 39.18 | -1.99% | 318 |
| Jul 09, 2026 | 38.92 | 38.92 | 37.97 | 37.97 | -2.43% | 7 |
| Jul 08, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| Jul 07, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 1 |
| Jul 06, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.