Gedeon Richter Plc. (RGEDF) - Historical data, historical prices

United States

opens in 3h 33m

37.69620 USD

0.4838

1.27%

Last update Dec 31, 1:58 PM EST

Market closed

Day range

37.69620

Previous close

38.18000

Open

Access this stock data via API

Gedeon Richter Plc.

37.70

0.48

1.27%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	31	37.70	31	37.70	21.60%	300
Jun 22, 2026	39.03	39.03	37.30	38.18	-2.17%	54
Jun 18, 2026	38.91	38.91	38.33	38.33	-1.50%	7322
Jun 17, 2026	39.33	39.33	39.33	39.33	0	0
Jun 16, 2026	40.45	40.45	39.33	39.33	-2.76%	10
Jun 15, 2026	40.78	40.78	39.76	39.76	-2.50%	19
Jun 12, 2026	39.73	39.73	38.60	38.60	-2.86%	37
Jun 11, 2026	38.37	38.88	37.30	38.88	1.32%	9
Jun 10, 2026	37.77	37.77	37.77	37.77	0	2
Jun 09, 2026	38.75	38.75	38.21	38.21	-1.39%	870
Jun 08, 2026	40.10	40.10	39.00	39.00	-2.73%	33
Jun 05, 2026	38.61	38.66	38.61	38.66	0.13%	4
Jun 04, 2026	39.54	39.54	38.67	38.67	-2.21%	62
Jun 03, 2026	38.84	38.84	38.84	38.84	0	1
Jun 02, 2026	43.62	43.62	41.79	41.79	-4.19%	9
Jun 01, 2026	41.33	41.33	41.33	41.33	0	0
May 29, 2026	41.33	41.33	41.33	41.33	0	1
May 28, 2026	40.05	41.23	40.05	41.23	2.95%	11
May 27, 2026	41.42	41.42	40.39	40.40	-2.46%	32
May 26, 2026	39.05	39.05	39.05	39.05	0	2

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.