Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 39.72 | 39.72 | 39.51 | 39.51 | -0.55% | 96 |
| Nov 05, 2026 | 39.65 | 40.74 | 39.65 | 40.74 | 2.76% | 34 |
| Nov 04, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 20 |
| Nov 03, 2026 | 39.93 | 40.08 | 39.93 | 40.04 | 0.29% | 99 |
| Nov 02, 2026 | 40.35 | 40.39 | 39.79 | 40.36 | 0.04% | 31 |
| Oct 30, 2026 | 38.70 | 39.94 | 38.70 | 38.75 | 0.14% | 53 |
| Oct 29, 2026 | 39.82 | 40.96 | 39.18 | 40.96 | 2.88% | 852 |
| Oct 28, 2026 | 37.45 | 37.45 | 37.30 | 37.30 | -0.40% | 132 |
| Oct 27, 2026 | 41.06 | 41.06 | 41.04 | 41.04 | -0.05% | 28 |
| Oct 26, 2026 | 41.43 | 41.43 | 40.64 | 41.20 | -0.55% | 240 |
| Oct 23, 2026 | 39.61 | 40.58 | 39.61 | 40.45 | 2.11% | 184 |
| Oct 22, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 0 |
| Oct 21, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 6 |
| Oct 20, 2026 | 40.24 | 40.24 | 37.63 | 39.83 | -1.02% | 948 |
| Oct 19, 2026 | 39.59 | 39.63 | 39.59 | 39.63 | 0.09% | 7 |
| Oct 16, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 3 |
| Oct 15, 2026 | 40.13 | 40.27 | 37.45 | 38.63 | -3.72% | 1222 |
| Oct 14, 2026 | 38.93 | 38.93 | 37.99 | 37.99 | -2.41% | 15 |
| Oct 13, 2026 | 38.51 | 38.55 | 38.51 | 38.55 | 0.10% | 34 |
| Oct 12, 2026 | 37.26 | 38.37 | 37.26 | 38.37 | 2.98% | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.