Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 39.59 | 39.63 | 39.59 | 39.63 | 0.09% | 7 |
| Oct 16, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 3 |
| Oct 15, 2026 | 40.13 | 40.27 | 37.45 | 38.63 | -3.72% | 1222 |
| Oct 14, 2026 | 38.93 | 38.93 | 37.99 | 37.99 | -2.41% | 15 |
| Oct 13, 2026 | 38.51 | 38.55 | 38.51 | 38.55 | 0.10% | 34 |
| Oct 12, 2026 | 37.26 | 38.37 | 37.26 | 38.37 | 2.98% | 119 |
| Oct 09, 2026 | 35.75 | 38.12 | 35.75 | 37.13 | 3.85% | 174 |
| Oct 08, 2026 | 37.02 | 37.94 | 35.75 | 35.75 | -3.42% | 71 |
| Oct 07, 2026 | 38.47 | 38.47 | 36 | 36 | -6.41% | 111 |
| Oct 06, 2026 | 37.49 | 38.55 | 37.49 | 38.55 | 2.84% | 8752 |
| Oct 05, 2026 | 37.84 | 37.97 | 37.84 | 37.93 | 0.24% | 17 |
| Oct 02, 2026 | 38.40 | 38.40 | 38.36 | 38.36 | -0.10% | 17 |
| Oct 01, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 28 |
| Sep 30, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 32 |
| Sep 29, 2026 | 37.59 | 38.72 | 37.59 | 38.72 | 3.02% | 108 |
| Sep 28, 2026 | 38.80 | 38.87 | 38.80 | 38.87 | 0.19% | 72 |
| Sep 25, 2026 | 38.96 | 39.54 | 38.49 | 39.54 | 1.50% | 124 |
| Sep 24, 2026 | 39.69 | 39.69 | 38.75 | 38.75 | -2.38% | 84 |
| Sep 23, 2026 | 40.95 | 40.95 | 38.92 | 38.92 | -4.95% | 20 |
| Sep 22, 2026 | 40.91 | 40.99 | 40.91 | 40.99 | 0.20% | 105 |
| Sep 21, 2026 | 41.27 | 41.87 | 41.27 | 41.87 | 1.46% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.