Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 31 | 42.48 | 31 | 42.48 | 37.04% | 300 |
| Apr 21, 2026 | 44.48 | 44.48 | 42.07 | 42.07 | -5.42% | 269 |
| Apr 20, 2026 | 40.33 | 44.50 | 40.33 | 44.50 | 10.35% | 41 |
| Apr 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 20 |
| Apr 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 6 |
| Apr 15, 2026 | 43.23 | 43.23 | 43.01 | 43.01 | -0.51% | 18 |
| Apr 14, 2026 | 40 | 44.27 | 40 | 44.27 | 10.68% | 5 |
| Apr 13, 2026 | 39.85 | 43.75 | 39.85 | 40.43 | 1.46% | 65 |
| Apr 10, 2026 | 41.77 | 41.77 | 37.87 | 37.87 | -9.33% | 20 |
| Apr 09, 2026 | 38.20 | 40.80 | 36.78 | 36.78 | -3.72% | 5732 |
| Apr 08, 2026 | 37 | 40.88 | 37 | 40.78 | 10.21% | 10567 |
| Apr 07, 2026 | 40.05 | 40.05 | 36.69 | 36.69 | -8.39% | 16867 |
| Apr 06, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | 9 |
| Apr 03, 2026 | 31 | 31 | 31 | 31 | 0 | 300 |
| Apr 02, 2026 | 31 | 31 | 31 | 31 | 0 | 300 |
| Apr 01, 2026 | 31 | 31 | 31 | 31 | 0 | 300 |
| Mar 31, 2026 | 31 | 31 | 31 | 31 | 0 | 300 |
| Mar 30, 2026 | 31 | 31 | 31 | 31 | 0 | 300 |
| Mar 27, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 26, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 25, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 24, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 23, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.