Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| Aug 20, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 384 |
| Aug 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 18 |
| Aug 18, 2026 | 41.74 | 41.74 | 41.72 | 41.72 | -0.04% | 56 |
| Aug 17, 2026 | 42.58 | 42.58 | 42.03 | 42.03 | -1.28% | 60 |
| Aug 14, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 213 |
| Aug 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 16 |
| Aug 12, 2026 | 42.53 | 42.53 | 42.06 | 42.07 | -1.08% | 421 |
| Aug 11, 2026 | 41.49 | 41.49 | 41.48 | 41.48 | -0.03% | 67 |
| Aug 10, 2026 | 40.89 | 40.89 | 40.13 | 40.13 | -1.86% | 19464 |
| Aug 07, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 805 |
| Aug 06, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 17 |
| Aug 05, 2026 | 39.18 | 40.78 | 39.18 | 40.78 | 4.08% | 2788 |
| Aug 04, 2026 | 38.45 | 38.45 | 38.34 | 38.34 | -0.27% | 67 |
| Aug 03, 2026 | 37.91 | 37.99 | 37.91 | 37.99 | 0.20% | 130 |
| Jul 31, 2026 | 36.86 | 38.74 | 36.86 | 37.91 | 2.87% | 318 |
| Jul 30, 2026 | 36.40 | 37.89 | 36.40 | 37.85 | 3.97% | 178 |
| Jul 29, 2026 | 37.32 | 37.66 | 36.56 | 37.10 | -0.60% | 300 |
| Jul 28, 2026 | 36.41 | 37.60 | 36.41 | 37.60 | 3.26% | 91 |
| Jul 27, 2026 | 37.49 | 37.63 | 37.05 | 37.05 | -1.18% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.