Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.99 | 41.03 | 40.99 | 41.03 | 0.09% | 12 |
| Sep 16, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | 30 |
| Sep 15, 2026 | 40.48 | 40.48 | 39.30 | 39.30 | -2.92% | 21 |
| Sep 14, 2026 | 39.35 | 40.14 | 38.93 | 40.14 | 1.99% | 13 |
| Sep 11, 2026 | 40.42 | 40.60 | 39.39 | 39.39 | -2.54% | 156 |
| Sep 10, 2026 | 40.11 | 40.96 | 40.11 | 40.96 | 2.12% | 43 |
| Sep 09, 2026 | 40.72 | 40.72 | 40.64 | 40.64 | -0.20% | 41 |
| Sep 08, 2026 | 42.42 | 42.42 | 40.15 | 40.66 | -4.16% | 20 |
| Sep 04, 2026 | 42.79 | 42.79 | 41.34 | 41.38 | -3.29% | 10 |
| Sep 03, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 1 |
| Sep 02, 2026 | 40.86 | 40.86 | 40.75 | 40.75 | -0.26% | 35 |
| Sep 01, 2026 | 42.03 | 42.18 | 42.03 | 42.18 | 0.36% | 4702 |
| Aug 31, 2026 | 42.07 | 42.21 | 41.08 | 42.21 | 0.33% | 36 |
| Aug 28, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Aug 27, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 18 |
| Aug 26, 2026 | 43.43 | 43.45 | 43.43 | 43.45 | 0.04% | 27 |
| Aug 25, 2026 | 43.73 | 43.76 | 43.73 | 43.76 | 0.08% | 46 |
| Aug 24, 2026 | 43.33 | 43.33 | 43.31 | 43.31 | -0.03% | 48 |
| Aug 21, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| Aug 20, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.