Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 28m
Market closed

Pre-market opens in 12 hours 58 minutes
Main market opens in 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HRB

MUNICH
26.85500 EUR
0
0%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
26.85500
26.85500
Previous close
26.85500
Open
26.85500
Access this stock data via API
Subscribe
H&R Block Inc.
26.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 26.86 26.86 26.86 26.86 0 0
Apr 29, 2026 26.86 26.86 26.86 26.86 0 0
Apr 28, 2026 25.99 25.99 25.99 25.99 0 0
Apr 27, 2026 25.99 25.99 25.99 25.99 0 0
Apr 24, 2026 26.86 26.86 26.86 26.86 0 0
Apr 23, 2026 27.09 27.09 27.09 27.09 0 0
Apr 22, 2026 27.36 27.36 27.36 27.36 0 0
Apr 21, 2026 26.95 26.95 26.95 26.95 0 0
Apr 20, 2026 26.95 26.95 26.95 26.95 0 0
Apr 17, 2026 26.93 26.93 26.93 26.93 0 0
Apr 16, 2026 26.17 26.17 26.17 26.17 0 0
Apr 15, 2026 26.17 26.17 26.17 26.17 0 0
Apr 14, 2026 26.17 26.17 26.17 26.17 0 0
Apr 13, 2026 25.73 25.73 25.73 25.73 0 0
Apr 10, 2026 26.71 26.71 26.71 26.71 0 0
Apr 09, 2026 27.62 27.62 27.62 27.62 0 0
Apr 08, 2026 28.14 28.14 28.14 28.14 0 0
Apr 07, 2026 28.14 28.14 28.14 28.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 58 minutes

21:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).