Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 26.68 | 27.10 | 25.75 | 27.06 | 1.42% | 195200 |
| Sep 04, 2025 | 26.45 | 26.80 | 25.16 | 26.46 | 0.04% | 193200 |
| Sep 03, 2025 | 26.59 | 26.67 | 25.43 | 26.46 | -0.49% | 277800 |
| Sep 02, 2025 | 27.29 | 27.29 | 25.85 | 26.53 | -2.78% | 296400 |
| Aug 29, 2025 | 30.80 | 31.30 | 27.44 | 27.95 | -9.25% | 464700 |
| Aug 28, 2025 | 26.30 | 30.53 | 26.19 | 30.45 | 15.78% | 1112700 |
| Aug 27, 2025 | 28 | 28.64 | 27.69 | 27.94 | -0.21% | 911800 |
| Aug 26, 2025 | 27.70 | 28.30 | 27.23 | 27.64 | -0.22% | 306800 |
| Aug 25, 2025 | 28.23 | 28.49 | 27.48 | 27.57 | -2.34% | 217200 |
| Aug 22, 2025 | 27 | 28.37 | 26.67 | 27.65 | 2.41% | 172900 |
| Aug 21, 2025 | 27.50 | 27.50 | 26.88 | 26.94 | -2.03% | 56200 |
| Aug 20, 2025 | 27.30 | 27.84 | 26.40 | 27.69 | 1.43% | 108400 |
| Aug 19, 2025 | 29.29 | 29.67 | 27.22 | 27.44 | -6.32% | 171900 |
| Aug 18, 2025 | 28.49 | 28.95 | 28 | 28.69 | 0.70% | 126300 |
| Aug 15, 2025 | 28.50 | 28.93 | 28.16 | 28.89 | 1.37% | 84600 |
| Aug 14, 2025 | 29.29 | 29.80 | 27.77 | 28.54 | -2.56% | 144500 |
| Aug 13, 2025 | 30.60 | 30.71 | 28.90 | 29.54 | -3.46% | 151400 |
| Aug 12, 2025 | 28.93 | 30.30 | 28.90 | 30.02 | 3.77% | 160600 |
| Aug 11, 2025 | 28.15 | 29.69 | 27.80 | 28.70 | 1.95% | 153800 |
| Aug 08, 2025 | 29.35 | 29.84 | 28 | 28.39 | -3.27% | 231400 |