Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 32.14 | 32.79 | 30.62 | 31.83 | -0.96% | 112200 |
| Jul 31, 2025 | 35 | 35 | 32.84 | 32.91 | -5.97% | 93100 |
| Jul 30, 2025 | 34.17 | 34.71 | 32.97 | 34.47 | 0.88% | 122400 |
| Jul 29, 2025 | 36.04 | 36.89 | 33.75 | 34.62 | -3.94% | 135400 |
| Jul 28, 2025 | 35.32 | 36.33 | 35.05 | 35.50 | 0.51% | 116300 |
| Jul 25, 2025 | 34.25 | 35.46 | 34 | 35.13 | 2.57% | 93200 |
| Jul 24, 2025 | 34.50 | 35.08 | 34 | 34.16 | -0.99% | 108200 |
| Jul 23, 2025 | 35.63 | 35.63 | 33.25 | 34.30 | -3.73% | 173000 |
| Jul 22, 2025 | 37.18 | 37.77 | 35.50 | 35.60 | -4.25% | 106800 |
| Jul 21, 2025 | 36.94 | 38.50 | 36.23 | 37.32 | 1.02% | 313900 |
| Jul 18, 2025 | 35.64 | 36.60 | 34.89 | 36.42 | 2.19% | 136200 |
| Jul 17, 2025 | 35.50 | 36.17 | 35.06 | 35.64 | 0.39% | 112600 |
| Jul 16, 2025 | 36.49 | 36.49 | 34.78 | 35.61 | -2.41% | 115000 |
| Jul 15, 2025 | 37 | 37.19 | 35.62 | 36.05 | -2.57% | 150400 |
| Jul 14, 2025 | 35.44 | 37.23 | 34.80 | 36.59 | 3.24% | 204000 |
| Jul 11, 2025 | 38.53 | 38.63 | 36.73 | 37.01 | -3.96% | 164300 |
| Jul 10, 2025 | 42.47 | 42.81 | 38.22 | 38.54 | -9.25% | 294800 |
| Jul 09, 2025 | 42.28 | 42.74 | 41.67 | 42.56 | 0.66% | 79100 |
| Jul 08, 2025 | 41.61 | 42.05 | 40.29 | 41.70 | 0.22% | 89800 |
| Jul 07, 2025 | 41.77 | 41.90 | 40.35 | 41.49 | -0.68% | 170700 |