Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 36.94 | 38.15 | 36.82 | 36.98 | 0.11% | 139395 |
| Oct 03, 2025 | 37.71 | 37.81 | 35.62 | 36.10 | -4.27% | 125400 |
| Oct 02, 2025 | 37.99 | 38.08 | 36.76 | 37.12 | -2.29% | 142900 |
| Oct 01, 2025 | 35.80 | 37.85 | 35.60 | 37.65 | 5.17% | 140400 |
| Sep 30, 2025 | 35.70 | 36.40 | 34.70 | 36.30 | 1.68% | 150300 |
| Sep 29, 2025 | 35.88 | 36.41 | 35.25 | 36.09 | 0.59% | 174600 |
| Sep 26, 2025 | 33.75 | 35.37 | 33.52 | 35.15 | 4.15% | 127900 |
| Sep 25, 2025 | 34.30 | 35.15 | 33.29 | 33.90 | -1.17% | 158300 |
| Sep 24, 2025 | 35.22 | 35.87 | 34.12 | 34.43 | -2.24% | 143600 |
| Sep 23, 2025 | 36.60 | 36.87 | 35.10 | 35.56 | -2.84% | 130400 |
| Sep 22, 2025 | 37.30 | 37.94 | 35.98 | 36.98 | -0.86% | 340700 |
| Sep 19, 2025 | 37.79 | 39 | 37.37 | 38.36 | 1.51% | 247500 |
| Sep 18, 2025 | 33.67 | 38.61 | 33 | 38.48 | 14.29% | 795200 |
| Sep 17, 2025 | 30.70 | 31.72 | 29.06 | 30.54 | -0.52% | 348000 |
| Sep 16, 2025 | 30.60 | 30.98 | 29.23 | 30.60 | 0 | 213600 |
| Sep 15, 2025 | 30.20 | 31.13 | 29.56 | 30.58 | 1.26% | 227200 |
| Sep 12, 2025 | 29.32 | 30.33 | 29.22 | 29.40 | 0.27% | 241100 |
| Sep 11, 2025 | 28.38 | 29.69 | 28.38 | 29.10 | 2.54% | 315500 |
| Sep 10, 2025 | 28.26 | 29.10 | 27.63 | 27.97 | -1.03% | 269400 |
| Sep 09, 2025 | 28.52 | 28.75 | 27.43 | 27.90 | -2.17% | 176300 |
| Sep 08, 2025 | 27.28 | 28.51 | 26.93 | 28.45 | 4.29% | 230300 |